Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
EKP (ELKOP) | 0.474 | -0.002 | (-0.42%) | 0.476 | 0.474 | 0.461 | 0.474 | 54 097 | 25 306 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
WXF (WARIMPEX) | 4.27 | -0.09 | (-2.06%) | 4.36 | 4.40 | 4.20 | 4.40 | 46 194 | 198 793 | ||
DVL (DEVELIA) | 6.83 | +0.03 | (+0.44%) | 6.80 | 6.82 | 6.80 | 6.90 | 40 321 | 276 169 | ||
MVP (MARVIPOL) | 8.06 | -0.04 | (-0.49%) | 8.10 | 8.10 | 7.92 | 8.16 | 12 945 | 104 338 | ||
TOW (TOWERINVT) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.50 | 4.50 | 5.40 | 12 797 | 62 030 | ||
CPD (CELTIC) | 4.09 | +0.04 | (+0.99%) | 4.05 | 4.05 | 4.02 | 4.13 | 11 390 | 46 088 | ||
GTC | 5.20 | -0.30 | (-5.45%) | 5.50 | 5.40 | 5.16 | 5.50 | 6 082 | 32 030 | ||
RNK (RANKPROGR) | 3.74 | -0.01 | (-0.27%) | 3.75 | 3.73 | 3.72 | 3.79 | 4 835 | 18 024 | ||
PLZ (PLAZACNTR) | 3.050 | 0.000 | (0.00%) | 3.050 | 3.090 | 2.940 | 3.090 | 4 822 | 14 391 | ||
SHD (SOHODEV) | 0.422 | 0.000 | (0.00%) | 0.422 | 0.422 | 0.422 | 0.422 | 4 749 | 2 004 | ||
MUR (MURAPOL) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.24 | 42.00 | 42.24 | 4 208 | 176 786 | ||
PHN | 11.40 | -0.20 | (-1.72%) | 11.60 | 11.60 | 11.40 | 11.75 | 3 626 | 41 475 | ||
BSA (BRAS) | 0.184 | 0.000 | (0.00%) | 0.184 | 0.184 | 0.184 | 0.184 | 3 600 | 662 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
ITB (INTERBUD) | 3.17 | 0.00 | (0.00%) | 3.17 | 3.16 | 3.12 | 3.17 | 3 027 | 9 536 | ||
ARH (ARCHICOM) | 33.00 | -0.70 | (-2.08%) | 33.70 | 33.20 | 32.90 | 34.00 | 2 691 | 89 636 | ||
CAV (CAVATINA) | 14.85 | -0.25 | (-1.66%) | 15.10 | 15.10 | 14.60 | 15.10 | 2 166 | 31 865 | ||
1AT (ATAL) | 63.60 | +0.10 | (+0.16%) | 63.50 | 63.60 | 63.20 | 63.60 | 1 634 | 103 726 | ||
HMI (HMINWEST) | 48.10 | -0.10 | (-0.21%) | 48.20 | 48.10 | 48.00 | 48.10 | 1 605 | 77 175 | ||
ECH (ECHO) | 4.93 | +0.07 | (+1.44%) | 4.86 | 4.93 | 4.88 | 4.95 | 1 248 | 6 153 | ||
LCN (LABOCANNA) | 0.413 | +0.002 | (+0.49%) | 0.411 | 0.425 | 0.413 | 0.425 | 1 221 | 504 | ||
DOM (DOMDEV) | 179.60 | 0.00 | (0.00%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 148 | 206 172 | ||
PRN (PARTNER) | 0.124 | -0.001 | (-0.80%) | 0.125 | 0.124 | 0.124 | 0.124 | 1 000 | 124 | ||
LKD (LOKUM) | 27.40 | +1.60 | (+6.20%) | 25.80 | 26.40 | 26.40 | 27.60 | 941 | 25 420 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
WIK (WIKANA) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.80 | 7.70 | 7.85 | 759 | 5 904 | ||
BBD (BBIDEV) | 4.42 | 0.00 | (0.00%) | 4.42 | 4.42 | 4.28 | 4.42 | 545 | 2 378 | ||
AAT (ALTA) | 1.950 | 0.000 | (0.00%) | 1.950 | 1.990 | 1.950 | 1.990 | 494 | 969 | ||
QRT (QUART) | 6.50 | -0.40 | (-5.80%) | 6.90 | 6.70 | 6.50 | 6.85 | 418 | 2 841 | ||
TRI (TRITON) | 4.32 | -0.38 | (-8.09%) | 4.70 | 4.32 | 4.32 | 4.32 | 405 | 1 750 | ||
LBD (LOKATYBUD) | 0.545 | +0.025 | (+4.81%) | 0.520 | 0.545 | 0.545 | 0.545 | 370 | 202 | ||
MLG (MLPGROUP) | 85.00 | +0.20 | (+0.24%) | 84.80 | 85.00 | 85.00 | 85.00 | 284 | 24 140 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
IBS (IBSM) | 99.80 | -4.20 | (-4.04%) | 104.00 | 104.00 | 99.80 | 104.00 | 144 | 14 467 | ||
EDI (EDINVEST) | 8.50 | +0.02 | (+0.24%) | 8.48 | 8.60 | 8.48 | 8.60 | 143 | 1 221 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
INP (INPRO) | 7.85 | +0.35 | (+4.67%) | 7.50 | 7.90 | 7.85 | 7.90 | 25 | 197 | ||
WRE (WESTREAL) | 0.690 | -0.010 | (-1.43%) | 0.700 | 0.690 | 0.690 | 0.690 | 20 | 14 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 11 | 11 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus