Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 63.50 | +1.50 | (+2.42%) | 62.00 | 62.00 | 62.00 | 63.70 | 4 571 | 289 921 | ||
IBS (IBSM) | 104.00 | +1.00 | (+0.97%) | 103.00 | 104.50 | 102.50 | 104.50 | 19 | 1 954 | ||
WXF (WARIMPEX) | 4.36 | +0.68 | (+18.48%) | 3.68 | 3.74 | 3.74 | 4.50 | 166 754 | 705 328 | ||
MLG (MLPGROUP) | 84.80 | +0.60 | (+0.71%) | 84.20 | 85.00 | 84.00 | 85.00 | 81 | 6 864 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
TOW (TOWERINVT) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.50 | 4.50 | 5.40 | 12 797 | 62 030 | ||
CPD (CELTIC) | 4.05 | +0.15 | (+3.85%) | 3.90 | 3.90 | 3.90 | 4.14 | 20 281 | 81 382 | ||
DVL (DEVELIA) | 6.80 | +0.09 | (+1.34%) | 6.71 | 6.72 | 6.65 | 6.91 | 262 820 | 1 789 659 | ||
EDI (EDINVEST) | 8.48 | +0.08 | (+0.95%) | 8.40 | 8.56 | 8.28 | 8.60 | 690 | 5 832 | ||
LBD (LOKATYBUD) | 0.520 | +0.070 | (+15.56%) | 0.450 | 0.520 | 0.520 | 0.520 | 375 | 195 | ||
ITB (INTERBUD) | 3.17 | +0.05 | (+1.60%) | 3.12 | 3.17 | 3.08 | 3.17 | 1 122 | 3 487 | ||
PHN | 11.60 | +0.05 | (+0.43%) | 11.55 | 11.80 | 11.55 | 11.80 | 42 | 490 | ||
WRE (WESTREAL) | 0.700 | +0.030 | (+4.48%) | 0.670 | 0.660 | 0.660 | 0.700 | 3 961 | 2 732 | ||
BBD (BBIDEV) | 4.42 | +0.02 | (+0.45%) | 4.40 | 4.43 | 4.37 | 4.43 | 469 | 2 050 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
BSA (BRAS) | 0.184 | +0.002 | (+1.10%) | 0.182 | 0.184 | 0.184 | 0.184 | 32 066 | 5 900 | ||
SHD (SOHODEV) | 0.422 | 0.000 | (0.00%) | 0.422 | 0.422 | 0.422 | 0.422 | 4 749 | 2 004 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
GTC | 5.50 | 0.00 | (0.00%) | 5.50 | 5.40 | 5.24 | 5.56 | 6 458 | 34 441 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 66 | 63 | ||
WIK (WIKANA) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.70 | 7.80 | 1 956 | 15 231 | ||
HMI (HMINWEST) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.10 | 48.00 | 48.20 | 1 570 | 75 513 | ||
CAV (CAVATINA) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.00 | 15.00 | 15.10 | 375 | 5 648 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
PRN (PARTNER) | 0.125 | -0.005 | (-3.85%) | 0.130 | 0.125 | 0.125 | 0.125 | 1 000 | 125 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
EKP (ELKOP) | 0.476 | -0.011 | (-2.26%) | 0.487 | 0.476 | 0.472 | 0.489 | 12 075 | 5 795 | ||
LCN (LABOCANNA) | 0.411 | -0.012 | (-2.84%) | 0.423 | 0.411 | 0.410 | 0.419 | 21 800 | 8 972 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
PLZ (PLAZACNTR) | 3.050 | -0.035 | (-1.13%) | 3.085 | 3.090 | 2.985 | 3.090 | 2 081 | 6 253 | ||
AAT (ALTA) | 1.950 | -0.045 | (-2.26%) | 1.995 | 1.960 | 1.950 | 1.960 | 4 517 | 8 819 | ||
ECH (ECHO) | 4.86 | -0.09 | (-1.82%) | 4.95 | 4.87 | 4.82 | 4.99 | 6 957 | 33 966 | ||
RNK (RANKPROGR) | 3.75 | -0.12 | (-3.10%) | 3.87 | 3.87 | 3.70 | 3.87 | 19 292 | 72 861 | ||
MVP (MARVIPOL) | 8.10 | -0.12 | (-1.46%) | 8.22 | 8.26 | 7.96 | 8.28 | 33 124 | 267 892 | ||
MUR (MURAPOL) | 42.00 | -0.18 | (-0.43%) | 42.18 | 42.00 | 42.00 | 42.32 | 6 028 | 253 820 | ||
ARH (ARCHICOM) | 33.70 | -0.30 | (-0.88%) | 34.00 | 35.00 | 33.20 | 35.00 | 1 385 | 47 138 | ||
INP (INPRO) | 7.50 | -0.35 | (-4.46%) | 7.85 | 7.90 | 7.50 | 7.90 | 169 | 1 273 | ||
TRI (TRITON) | 4.32 | -0.38 | (-8.09%) | 4.70 | 4.32 | 4.32 | 4.32 | 405 | 1 750 | ||
DOM (DOMDEV) | 179.60 | -0.40 | (-0.22%) | 180.00 | 180.00 | 176.00 | 180.20 | 6 514 | 1 167 526 | ||
LKD (LOKUM) | 25.80 | -1.40 | (-5.15%) | 27.20 | 26.60 | 25.40 | 26.60 | 3 067 | 79 673 | ||
QRT (QUART) | 6.90 | -2.10 | (-23.33%) | 9.00 | 10.00 | 6.40 | 11.00 | 17 368 | 127 012 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus