Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
PRN (PARTNER) | 0.125 | -0.005 | (-3.85%) | 0.130 | 0.125 | 0.125 | 0.125 | 1 000 | 125 | ||
BSA (BRAS) | 0.184 | +0.002 | (+1.10%) | 0.182 | 0.184 | 0.184 | 0.184 | 32 066 | 5 900 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
LCN (LABOCANNA) | 0.411 | -0.012 | (-2.84%) | 0.423 | 0.411 | 0.410 | 0.419 | 21 800 | 8 972 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
SHD (SOHODEV) | 0.422 | 0.000 | (0.00%) | 0.422 | 0.422 | 0.422 | 0.422 | 4 749 | 2 004 | ||
EKP (ELKOP) | 0.474 | -0.002 | (-0.42%) | 0.476 | 0.474 | 0.474 | 0.474 | 1 | 0 | ||
LBD (LOKATYBUD) | 0.520 | +0.070 | (+15.56%) | 0.450 | 0.520 | 0.520 | 0.520 | 375 | 195 | ||
WRE (WESTREAL) | 0.690 | -0.010 | (-1.43%) | 0.700 | 0.690 | 0.690 | 0.690 | 20 | 14 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 66 | 63 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
AAT (ALTA) | 1.990 | +0.040 | (+2.05%) | 1.950 | 1.990 | 1.990 | 1.990 | 109 | 217 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
PLZ (PLAZACNTR) | 3.090 | +0.040 | (+1.31%) | 3.050 | 3.090 | 3.090 | 3.090 | 20 | 62 | ||
ITB (INTERBUD) | 3.16 | -0.01 | (-0.32%) | 3.17 | 3.16 | 3.16 | 3.16 | 15 | 47 | ||
RNK (RANKPROGR) | 3.73 | -0.02 | (-0.53%) | 3.75 | 3.73 | 3.73 | 3.73 | 1 220 | 4 551 | ||
CPD (CELTIC) | 4.05 | 0.00 | (0.00%) | 4.05 | 4.05 | 4.05 | 4.05 | 1 500 | 6 075 | ||
WXF (WARIMPEX) | 4.30 | -0.06 | (-1.38%) | 4.36 | 4.40 | 4.24 | 4.40 | 12 798 | 56 087 | ||
TRI (TRITON) | 4.32 | -0.38 | (-8.09%) | 4.70 | 4.32 | 4.32 | 4.32 | 405 | 1 750 | ||
BBD (BBIDEV) | 4.42 | 0.00 | (0.00%) | 4.42 | 4.42 | 4.42 | 4.42 | 100 | 442 | ||
TOW (TOWERINVT) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.50 | 4.50 | 5.40 | 12 797 | 62 030 | ||
ECH (ECHO) | 4.86 | -0.09 | (-1.82%) | 4.95 | 4.87 | 4.82 | 4.99 | 6 957 | 33 966 | ||
GTC | 5.50 | 0.00 | (0.00%) | 5.50 | 5.40 | 5.24 | 5.56 | 6 458 | 34 441 | ||
QRT (QUART) | 6.70 | -0.20 | (-2.90%) | 6.90 | 6.70 | 6.70 | 6.70 | 100 | 670 | ||
DVL (DEVELIA) | 6.83 | +0.03 | (+0.44%) | 6.80 | 6.82 | 6.82 | 6.88 | 2 435 | 16 612 | ||
WIK (WIKANA) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.70 | 7.80 | 1 956 | 15 231 | ||
INP (INPRO) | 7.90 | +0.40 | (+5.33%) | 7.50 | 7.90 | 7.90 | 7.90 | 10 | 79 | ||
MVP (MARVIPOL) | 8.12 | +0.02 | (+0.25%) | 8.10 | 8.10 | 7.92 | 8.14 | 3 900 | 31 327 | ||
EDI (EDINVEST) | 8.60 | +0.12 | (+1.42%) | 8.48 | 8.60 | 8.60 | 8.60 | 15 | 129 | ||
PHN | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 5 | 58 | ||
CAV (CAVATINA) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 66 | 997 | ||
LKD (LOKUM) | 26.40 | +0.60 | (+2.33%) | 25.80 | 26.40 | 26.40 | 26.40 | 82 | 2 165 | ||
ARH (ARCHICOM) | 32.90 | -0.80 | (-2.37%) | 33.70 | 33.20 | 32.90 | 33.20 | 600 | 19 769 | ||
MUR (MURAPOL) | 42.24 | +0.24 | (+0.57%) | 42.00 | 42.24 | 42.24 | 42.24 | 3 | 127 | ||
HMI (HMINWEST) | 48.10 | -0.10 | (-0.21%) | 48.20 | 48.10 | 48.10 | 48.10 | 30 | 1 443 | ||
1AT (ATAL) | 63.30 | -0.20 | (-0.31%) | 63.50 | 63.60 | 63.30 | 63.60 | 253 | 16 059 | ||
MLG (MLPGROUP) | 85.00 | +0.20 | (+0.24%) | 84.80 | 85.00 | 85.00 | 85.00 | 264 | 22 440 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
IBS (IBSM) | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 180.40 | 298 | 53 107 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus