Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LBW (LUBAWA) | 3.812 | -0.086 | (-2.21%) | 3.898 | 3.880 | 3.802 | 3.950 | 775 025 | 2 996 430 | ||
WTN (WITTCHEN) | 31.00 | +0.50 | (+1.64%) | 30.50 | 30.50 | 30.50 | 31.00 | 27 356 | 845 954 | ||
LPP | 16350.00 | -180.00 | (-1.09%) | 16530.00 | 16400.00 | 16210.00 | 16620.00 | 2 644 | 43 259 592 | ||
EAH (ESOTIQ) | 35.50 | +0.80 | (+2.31%) | 34.70 | 34.10 | 34.10 | 36.20 | 2 499 | 88 384 | ||
COS (COSMA) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.388 | 0.388 | 0.388 | 6 008 | 2 331 | ||
SNW (SANWIL) | 1.650 | -0.045 | (-2.65%) | 1.695 | 1.670 | 1.650 | 1.670 | 18 902 | 31 227 | ||
CCC | 97.55 | -1.35 | (-1.37%) | 98.90 | 98.90 | 97.20 | 99.80 | 310 629 | 30 637 624 | ||
4MS (4MASS) | 6.76 | -0.07 | (-1.02%) | 6.83 | 6.82 | 6.66 | 6.89 | 42 799 | 290 731 | ||
VRG | 3.40 | +0.07 | (+2.10%) | 3.33 | 3.30 | 3.30 | 3.43 | 126 209 | 422 071 | ||
DMG (DMGROUP) | 3.42 | -0.05 | (-1.44%) | 3.47 | 3.50 | 3.37 | 3.50 | 1 867 | 6 319 | ||
IPO (INTERSPPL) | 0.780 | +0.002 | (+0.26%) | 0.778 | 0.800 | 0.780 | 0.810 | 25 037 | 19 785 | ||
HRP (HARPER) | 5.88 | -0.04 | (-0.68%) | 5.92 | 6.15 | 5.85 | 6.15 | 10 299 | 61 007 | ||
PRT (PROTEKTOR) | 1.930 | +0.050 | (+2.66%) | 1.880 | 1.885 | 1.875 | 1.950 | 29 410 | 56 474 | ||
MIR (MIRACULUM) | 1.205 | -0.010 | (-0.82%) | 1.215 | 1.190 | 1.190 | 1.205 | 4 000 | 4 762 | ||
MON (MONNARI) | 5.26 | -0.02 | (-0.38%) | 5.28 | 5.24 | 5.22 | 5.28 | 2 155 | 11 294 | ||
CDL (CDRL) | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.50 | 13.50 | 13.50 | 336 | 4 536 | ||
HRT (HURTIMEX) | 0.148 | +0.015 | (+11.28%) | 0.133 | 0.148 | 0.148 | 0.148 | 1 000 | 148 | ||
RDN (REDAN) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.285 | 0.298 | 37 094 | 10 928 | ||
SFK (SFKPOLKAP) | 0.610 | +0.090 | (+17.31%) | 0.520 | 0.610 | 0.610 | 0.610 | 1 900 | 1 159 | ||
KUB (KUBOTA) | 11.10 | -0.30 | (-2.63%) | 11.40 | 11.40 | 11.10 | 11.40 | 347 | 3 868 | ||
ZAL (ZALANDO) | 112.00 | +4.00 | (+3.70%) | 108.00 | 112.00 | 112.00 | 112.00 | 5 | 560 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
ITX (INDITEX) | 186.55 | +13.55 | (+7.83%) | 173.00 | 186.55 | 186.55 | 186.55 | 10 | 1 866 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus