Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 97.15 | -0.40 | (-0.41%) | 97.55 | 97.55 | 96.00 | 97.65 | 75 495 | 7 324 619 | ||
LPP | 16530.00 | +180.00 | (+1.10%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 298 | 4 918 860 | ||
WTN (WITTCHEN) | 31.45 | +0.45 | (+1.45%) | 31.00 | 31.30 | 31.10 | 31.70 | 29 078 | 914 961 | ||
LBW (LUBAWA) | 3.824 | +0.012 | (+0.31%) | 3.812 | 3.812 | 3.800 | 3.850 | 54 869 | 209 718 | ||
MIR (MIRACULUM) | 1.170 | -0.035 | (-2.90%) | 1.205 | 1.155 | 1.155 | 1.180 | 25 579 | 29 739 | ||
EAH (ESOTIQ) | 34.80 | -0.70 | (-1.97%) | 35.50 | 35.90 | 34.70 | 35.90 | 710 | 24 706 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
VRG | 3.40 | 0.00 | (0.00%) | 3.40 | 3.42 | 3.36 | 3.42 | 4 935 | 16 863 | ||
MON (MONNARI) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.26 | 5.26 | 1 471 | 7 737 | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.650 | 1.650 | 4 100 | 6 765 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
DMG (DMGROUP) | 3.37 | -0.05 | (-1.46%) | 3.42 | 3.47 | 3.37 | 3.47 | 1 729 | 5 828 | ||
KUB (KUBOTA) | 11.10 | -0.30 | (-2.63%) | 11.40 | 11.40 | 11.10 | 11.40 | 347 | 3 868 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
4MS (4MASS) | 6.80 | +0.04 | (+0.59%) | 6.76 | 6.86 | 6.78 | 6.86 | 534 | 3 634 | ||
PRT (PROTEKTOR) | 1.910 | -0.020 | (-1.04%) | 1.930 | 1.940 | 1.900 | 1.940 | 1 590 | 3 082 | ||
HRP (HARPER) | 5.99 | +0.11 | (+1.87%) | 5.88 | 6.00 | 5.88 | 6.00 | 369 | 2 173 | ||
IPO (INTERSPPL) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.808 | 0.780 | 0.808 | 2 779 | 2 170 | ||
ITX (INDITEX) | 186.55 | +13.55 | (+7.83%) | 173.00 | 186.55 | 186.55 | 186.55 | 10 | 1 866 | ||
RDN (REDAN) | 0.290 | -0.008 | (-2.68%) | 0.298 | 0.290 | 0.285 | 0.290 | 5 640 | 1 626 | ||
CDL (CDRL) | 13.90 | +0.40 | (+2.96%) | 13.50 | 13.40 | 13.40 | 13.90 | 95 | 1 308 | ||
SFK (SFKPOLKAP) | 0.610 | +0.090 | (+17.31%) | 0.520 | 0.610 | 0.610 | 0.610 | 1 900 | 1 159 | ||
ZAL (ZALANDO) | 112.00 | +4.00 | (+3.70%) | 108.00 | 112.00 | 112.00 | 112.00 | 5 | 560 | ||
HRT (HURTIMEX) | 0.148 | +0.015 | (+11.28%) | 0.133 | 0.148 | 0.148 | 0.148 | 1 000 | 148 | ||
COS (COSMA) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.388 | 0.388 | 0.388 | 333 | 129 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus