Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 98.80 | +1.25 | (+1.28%) | 97.55 | 97.55 | 95.90 | 98.80 | 248 380 | 24 120 968 | ||
LBW (LUBAWA) | 3.828 | +0.016 | (+0.42%) | 3.812 | 3.812 | 3.800 | 3.854 | 189 741 | 725 913 | ||
WTN (WITTCHEN) | 32.30 | +1.30 | (+4.19%) | 31.00 | 31.30 | 31.10 | 32.35 | 64 025 | 2 031 037 | ||
MIR (MIRACULUM) | 1.175 | -0.030 | (-2.49%) | 1.205 | 1.155 | 1.155 | 1.180 | 50 253 | 58 418 | ||
VRG | 3.42 | +0.02 | (+0.59%) | 3.40 | 3.42 | 3.36 | 3.43 | 38 931 | 132 632 | ||
4MS (4MASS) | 6.86 | +0.10 | (+1.48%) | 6.76 | 6.86 | 6.78 | 6.98 | 29 024 | 200 508 | ||
IPO (INTERSPPL) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.808 | 0.780 | 0.808 | 11 535 | 9 044 | ||
HRT (HURTIMEX) | 0.146 | -0.002 | (-1.35%) | 0.148 | 0.132 | 0.132 | 0.146 | 10 736 | 1 417 | ||
RDN (REDAN) | 0.290 | -0.008 | (-2.68%) | 0.298 | 0.290 | 0.283 | 0.290 | 8 433 | 2 424 | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.645 | 1.650 | 4 833 | 7 974 | ||
DMG (DMGROUP) | 3.40 | -0.02 | (-0.58%) | 3.42 | 3.47 | 3.35 | 3.47 | 4 424 | 14 914 | ||
HRP (HARPER) | 5.92 | +0.04 | (+0.68%) | 5.88 | 6.00 | 5.88 | 6.00 | 4 279 | 25 305 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PRT (PROTEKTOR) | 1.935 | +0.005 | (+0.26%) | 1.930 | 1.940 | 1.900 | 1.940 | 3 027 | 5 851 | ||
LPP | 16610.00 | +260.00 | (+1.59%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 2 938 | 48 551 688 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
MON (MONNARI) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.26 | 5.26 | 2 401 | 12 629 | ||
SFK (SFKPOLKAP) | 0.610 | +0.090 | (+17.31%) | 0.520 | 0.610 | 0.610 | 0.610 | 1 900 | 1 159 | ||
EAH (ESOTIQ) | 35.70 | +0.20 | (+0.56%) | 35.50 | 35.90 | 34.70 | 35.90 | 1 459 | 51 202 | ||
CDL (CDRL) | 14.00 | +0.50 | (+3.70%) | 13.50 | 13.40 | 13.40 | 14.00 | 835 | 11 595 | ||
KUB (KUBOTA) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.10 | 11.00 | 11.10 | 350 | 3 864 | ||
COS (COSMA) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.388 | 0.388 | 0.388 | 333 | 129 | ||
ITX (INDITEX) | 186.55 | +13.55 | (+7.83%) | 173.00 | 186.55 | 186.55 | 186.55 | 10 | 1 866 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
ZAL (ZALANDO) | 112.00 | +4.00 | (+3.70%) | 108.00 | 112.00 | 112.00 | 112.00 | 5 | 560 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus