Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZUK (STAPORKOW) | 2.60 | +0.20 | (+8.33%) | 2.40 | 2.38 | 2.28 | 2.62 | 21 227 | 51 543 | ||
ZRE (ZREMB) | 3.910 | +0.025 | (+0.64%) | 3.885 | 3.950 | 3.820 | 3.960 | 9 654 | 37 502 | ||
ZMT (ZAMET) | 1.695 | -0.025 | (-1.45%) | 1.720 | 1.715 | 1.665 | 1.720 | 110 218 | 185 835 | ||
WLT (WIELTON) | 7.88 | +0.03 | (+0.38%) | 7.85 | 7.91 | 7.86 | 7.91 | 6 897 | 54 420 | ||
VOW (VOLKSWAGEN) | 503.80 | -1.20 | (-0.24%) | 505.00 | 499.20 | 499.20 | 503.80 | 3 | 1 502 | ||
TSLA (TESLA) | 690.00 | -27.60 | (-3.85%) | 717.60 | 690.00 | 690.00 | 690.00 | 25 | 17 250 | ||
SWG (SECOGROUP) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.00 | 33.00 | 33.00 | 1 | 33 | ||
SON (SONEL) | 16.30 | +1.05 | (+6.89%) | 15.25 | 15.25 | 15.25 | 16.30 | 10 632 | 169 082 | ||
SNX (SUNEX) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.60 | 10.54 | 10.88 | 6 897 | 74 370 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 | ||
RWL (RAWLPLUG) | 14.00 | +0.10 | (+0.72%) | 13.90 | 13.90 | 13.90 | 14.10 | 348 | 4 838 | ||
RLP (RELPOL) | 6.74 | +0.04 | (+0.60%) | 6.70 | 6.62 | 6.62 | 6.78 | 657 | 4 413 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
PSHE (PORSCHE) | 209.50 | -4.00 | (-1.87%) | 213.50 | 209.50 | 209.50 | 209.50 | 10 | 2 095 | ||
PAT (PATENTUS) | 4.400 | +0.010 | (+0.23%) | 4.390 | 4.400 | 4.235 | 4.470 | 9 998 | 43 379 | ||
NWG (NEWAG) | 29.20 | +0.70 | (+2.46%) | 28.50 | 28.60 | 28.50 | 29.30 | 22 467 | 648 585 | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | ||
MGT (MANGATA) | 92.00 | +2.20 | (+2.45%) | 89.80 | 91.00 | 91.00 | 92.00 | 42 | 3 824 | ||
MBG (MERCEDES) | 315.00 | -0.30 | (-0.10%) | 315.30 | 315.00 | 315.00 | 315.00 | 5 | 1 575 | ||
LEN (LENA) | 3.78 | +0.18 | (+5.00%) | 3.60 | 3.75 | 3.64 | 3.78 | 9 653 | 36 234 | ||
JWW (JWWINVEST) | 3.40 | -0.14 | (-3.95%) | 3.54 | 3.55 | 3.34 | 3.62 | 23 364 | 81 062 | ||
IZS (IZOSTAL) | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.61 | 2.61 | 2.65 | 4 800 | 12 652 | ||
INL (INTROL) | 10.40 | +0.15 | (+1.46%) | 10.25 | 10.25 | 10.20 | 10.50 | 4 386 | 45 275 | ||
HPS (HYDRAPRES) | 0.450 | +0.040 | (+9.76%) | 0.410 | 0.410 | 0.410 | 0.450 | 3 319 | 1 451 | ||
HDR (HYDROTOR) | 33.70 | +0.50 | (+1.51%) | 33.20 | 33.70 | 33.70 | 33.70 | 4 | 135 | ||
GOV (GOVENA) | 0.274 | +0.004 | (+1.48%) | 0.270 | 0.270 | 0.270 | 0.284 | 4 740 | 1 295 | ||
GEA (GRENEVIA) | 2.420 | +0.045 | (+1.89%) | 2.375 | 2.375 | 2.375 | 2.435 | 183 970 | 442 962 | ||
FSG (FASING) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.70 | 13.70 | 13.70 | 111 | 1 521 | ||
FEE (FEERUM) | 6.68 | +0.06 | (+0.91%) | 6.62 | 6.72 | 6.50 | 6.72 | 2 016 | 13 107 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
BMC (BUMECH) | 11.76 | -0.08 | (-0.68%) | 11.84 | 12.02 | 11.76 | 12.02 | 4 484 | 53 111 | ||
APT (APATOR) | 14.96 | -0.16 | (-1.06%) | 15.12 | 15.00 | 14.92 | 15.08 | 1 680 | 25 156 | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.90 | 23.00 | 140 | 3 217 | ||
APE (APSENERGY) | 2.55 | -0.10 | (-3.77%) | 2.65 | 2.67 | 2.55 | 2.70 | 9 221 | 24 263 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus