Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2785.00 | +65.00 | (+2.39%) | 2720.00 | 2720.00 | 2720.00 | 2790.00 | 219 | 606 075 | ||
RBW (RAINBOW) | 111.40 | -0.80 | (-0.71%) | 112.20 | 112.20 | 108.00 | 113.00 | 25 486 | 2 806 935 | ||
TMR (TATRY) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 145 | 15 950 | ||
EAT (AMREST) | 26.80 | +0.55 | (+2.10%) | 26.25 | 26.30 | 26.30 | 26.80 | 3 880 | 103 463 | ||
NTU (NOVATURAS) | 14.50 | -0.70 | (-4.61%) | 15.20 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | ||
RSP (REMORSOL) | 12.90 | -0.10 | (-0.77%) | 13.00 | 12.30 | 12.30 | 13.00 | 516 | 6 502 | ||
NXB (NEXTBIKE) | 7.00 | +0.15 | (+2.19%) | 6.85 | 7.00 | 7.00 | 7.00 | 700 | 4 900 | ||
VER (MPLVERBUM) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 2 | 14 | ||
MEX (MEXPOLSKA) | 4.70 | +0.06 | (+1.29%) | 4.64 | 4.75 | 4.70 | 4.75 | 750 | 3 538 | ||
SFS (SFINKS) | 0.746 | -0.002 | (-0.27%) | 0.748 | 0.747 | 0.736 | 0.748 | 44 190 | 33 006 | ||
MXP (MAXIPIZZA) | 0.580 | +0.030 | (+5.45%) | 0.550 | 0.580 | 0.580 | 0.580 | 17 500 | 10 150 | ||
SKN (SAKANA) | 0.555 | 0.000 | (0.00%) | 0.555 | 0.555 | 0.555 | 0.555 | 2 100 | 1 166 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
OLY (OLYMP) | 0.4745 | 0.0000 | (0.00%) | 0.4745 | 0.4740 | 0.4740 | 0.4745 | 100 | 47 | ||
RCW (RUCHCHORZ) | 0.400 | +0.010 | (+2.56%) | 0.390 | 0.400 | 0.400 | 0.400 | 100 | 40 | ||
CFI | 0.226 | +0.006 | (+2.73%) | 0.220 | 0.219 | 0.219 | 0.228 | 46 195 | 10 369 | ||
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus