Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NTU (NOVATURAS) | 14.35 | +0.80 | (+5.90%) | 13.55 | 14.35 | 14.35 | 14.35 | 1 | 14 | ||
VER (MPLVERBUM) | 7.95 | +0.45 | (+6.00%) | 7.50 | 7.95 | 7.95 | 7.95 | 3 | 24 | ||
RSP (REMORSOL) | 12.50 | +0.15 | (+1.21%) | 12.35 | 12.50 | 12.50 | 12.50 | 3 | 38 | ||
MXP (MAXIPIZZA) | 0.555 | -0.025 | (-4.31%) | 0.580 | 0.500 | 0.500 | 0.555 | 66 | 34 | ||
TMR (TATRY) | 100.00 | -10.00 | (-9.09%) | 110.00 | 108.00 | 100.00 | 108.00 | 150 | 15 200 | ||
RCW (RUCHCHORZ) | 0.380 | -0.020 | (-5.00%) | 0.400 | 0.380 | 0.380 | 0.380 | 747 | 284 | ||
MEX (MEXPOLSKA) | 4.76 | +0.06 | (+1.28%) | 4.70 | 4.81 | 4.66 | 4.81 | 943 | 4 487 | ||
BFT (BENEFIT) | 2915.00 | +65.00 | (+2.28%) | 2850.00 | 2850.00 | 2810.00 | 2920.00 | 1 318 | 3 802 085 | ||
CFI | 0.230 | +0.001 | (+0.44%) | 0.229 | 0.229 | 0.222 | 0.230 | 2 073 | 477 | ||
NXB (NEXTBIKE) | 8.15 | +0.05 | (+0.62%) | 8.10 | 8.15 | 8.15 | 8.15 | 2 501 | 20 383 | ||
OLY (OLYMP) | 0.4120 | -0.0040 | (-0.96%) | 0.4160 | 0.4290 | 0.4105 | 0.4290 | 4 205 | 1 735 | ||
SKN (SAKANA) | 0.545 | -0.010 | (-1.80%) | 0.555 | 0.480 | 0.480 | 0.545 | 5 050 | 2 574 | ||
RBW (RAINBOW) | 105.80 | +0.80 | (+0.76%) | 105.00 | 104.60 | 102.60 | 108.40 | 19 761 | 2 080 880 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
EAT (AMREST) | 25.65 | -0.15 | (-0.58%) | 25.80 | 25.70 | 25.50 | 26.15 | 64 413 | 1 661 277 | ||
SFS (SFINKS) | 0.747 | +0.009 | (+1.22%) | 0.738 | 0.748 | 0.738 | 0.748 | 68 062 | 50 851 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 96 361 | 18 309 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus