Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VOX (VOXEL) | 94.20 | +1.20 | (+1.29%) | 93.00 | 92.40 | 92.40 | 94.60 | 19 006 | 1 786 767 | ||
MRC (MERCATOR) | 42.60 | -0.05 | (-0.12%) | 42.65 | 42.65 | 42.05 | 43.00 | 4 240 | 181 114 | ||
SDS (SDSOPTIC) | 24.95 | -0.30 | (-1.19%) | 25.25 | 25.95 | 24.50 | 25.95 | 6 299 | 157 962 | ||
MDG (MEDICALG) | 26.16 | +0.06 | (+0.23%) | 26.10 | 26.22 | 25.94 | 26.76 | 5 375 | 140 955 | ||
AWM (AIRWAY) | 0.2620 | -0.0020 | (-0.76%) | 0.2640 | 0.2600 | 0.2600 | 0.2675 | 278 399 | 72 719 | ||
ZRX (ZORTRAX) | 0.2000 | -0.0025 | (-1.23%) | 0.2025 | 0.2025 | 0.1934 | 0.2030 | 362 759 | 72 121 | ||
NST (NESTMEDIC) | 0.856 | +0.086 | (+11.17%) | 0.770 | 0.820 | 0.756 | 0.856 | 11 666 | 9 583 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MTN (MILTON) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.504 | 0.502 | 0.550 | 9 667 | 4 863 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
CMI | 12.20 | +0.80 | (+7.02%) | 11.40 | 11.90 | 11.90 | 12.20 | 42 | 503 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus