Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZRX (ZORTRAX) | 0.2005 | +0.0005 | (+0.25%) | 0.2000 | 0.2000 | 0.1974 | 0.2050 | 433 437 | 86 801 | ||
AWM (AIRWAY) | 0.2575 | -0.0045 | (-1.72%) | 0.2620 | 0.2620 | 0.2575 | 0.2620 | 30 407 | 7 873 | ||
MTN (MILTON) | 0.538 | -0.012 | (-2.18%) | 0.550 | 0.550 | 0.500 | 0.550 | 16 934 | 8 571 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
NST (NESTMEDIC) | 0.830 | -0.026 | (-3.04%) | 0.856 | 0.854 | 0.830 | 0.854 | 3 020 | 2 507 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
CMI | 11.80 | -0.40 | (-3.28%) | 12.20 | 11.80 | 11.80 | 11.80 | 1 | 12 | ||
SDS (SDSOPTIC) | 24.25 | -0.70 | (-2.81%) | 24.95 | 25.10 | 23.00 | 25.10 | 12 936 | 308 327 | ||
MDG (MEDICALG) | 26.26 | +0.10 | (+0.38%) | 26.16 | 26.18 | 25.58 | 26.38 | 7 062 | 183 383 | ||
MRC (MERCATOR) | 42.30 | -0.30 | (-0.70%) | 42.60 | 42.60 | 42.20 | 42.85 | 1 066 | 45 425 | ||
VOX (VOXEL) | 93.80 | -0.40 | (-0.42%) | 94.20 | 94.20 | 93.60 | 94.20 | 11 879 | 1 116 489 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus