Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AME (AMESA) | 48.70 | +1.10 | (+2.31%) | 47.60 | 49.00 | 47.40 | 49.00 | 1 706 | 82 965 | ||
MSM | 7.25 | +0.20 | (+2.84%) | 7.05 | 6.90 | 6.40 | 7.25 | 4 952 | 35 248 | ||
MTN (MILTON) | 0.460 | +0.050 | (+12.20%) | 0.410 | 0.449 | 0.449 | 0.460 | 17 600 | 8 031 | ||
ADV (ADIUVO) | 0.590 | +0.020 | (+3.51%) | 0.570 | 0.596 | 0.580 | 0.650 | 546 039 | 331 944 | ||
NST (NESTMEDIC) | 0.558 | 0.000 | (0.00%) | 0.558 | 0.558 | 0.558 | 0.558 | 50 | 28 | ||
ZRX (ZORTRAX) | 0.0815 | 0.0000 | (0.00%) | 0.0815 | 0.0802 | 0.0802 | 0.0815 | 58 903 | 4 791 | ||
AWM (AIRWAY) | 0.2280 | -0.0050 | (-2.15%) | 0.2330 | 0.2320 | 0.2280 | 0.2360 | 103 183 | 23 962 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
SDS (SDSOPTIC) | 13.60 | -0.20 | (-1.45%) | 13.80 | 13.54 | 13.54 | 13.60 | 700 | 9 505 | ||
VOX (VOXEL) | 109.50 | -0.50 | (-0.45%) | 110.00 | 110.00 | 109.00 | 112.50 | 1 857 | 204 936 | ||
MDG (MEDICALG) | 22.90 | -0.74 | (-3.13%) | 23.64 | 23.64 | 21.50 | 23.64 | 26 834 | 603 783 | ||
CMI | 10.50 | -0.80 | (-7.08%) | 11.30 | 11.30 | 10.50 | 11.30 | 116 | 1 261 | ||
MRC (MERCATOR) | 52.80 | -2.80 | (-5.04%) | 55.60 | 55.80 | 51.60 | 56.30 | 38 947 | 2 071 917 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus