Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
KPC (KUPIEC) | 0.90 | -0.10 | (-10.00%) | 1.00 | 0.98 | 0.90 | 0.98 | 2 500 | 2 284 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
STX (STALEXP) | 2.910 | +0.045 | (+1.57%) | 2.865 | 2.870 | 2.860 | 2.910 | 42 342 | 122 041 | ||
TRN (TRANSPOL) | 3.63 | +0.01 | (+0.28%) | 3.62 | 3.58 | 3.58 | 3.63 | 8 845 | 31 785 | ||
BLT (BALTICON) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
PKP (PKPCARGO) | 12.34 | +0.26 | (+2.15%) | 12.08 | 12.08 | 12.08 | 12.38 | 44 161 | 542 419 | ||
ATA (ATCCARGO) | 12.60 | +0.30 | (+2.44%) | 12.30 | 12.60 | 12.60 | 12.60 | 10 | 126 | ||
PNT (POINTPACK) | 25.60 | -1.20 | (-4.48%) | 26.80 | 26.00 | 25.50 | 26.70 | 1 289 | 33 075 | ||
OTS (OTLOG) | 41.00 | 0.00 | (0.00%) | 41.00 | 40.50 | 38.00 | 41.30 | 8 089 | 323 485 | ||
ENT (ENTER) | 64.90 | -0.50 | (-0.76%) | 65.40 | 65.30 | 62.00 | 65.30 | 4 936 | 314 919 | ||
XBS (XBSPROLOG) | 123.00 | +5.00 | (+4.24%) | 118.00 | 119.00 | 119.00 | 123.00 | 121 | 14 567 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus