Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
KPC (KUPIEC) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
STX (STALEXP) | 2.865 | -0.065 | (-2.22%) | 2.930 | 2.915 | 2.865 | 2.925 | 76 995 | 222 719 | ||
TRN (TRANSPOL) | 3.62 | +0.04 | (+1.12%) | 3.58 | 3.58 | 3.58 | 3.62 | 2 286 | 8 207 | ||
BLT (BALTICON) | 11.00 | +0.40 | (+3.77%) | 10.60 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
ATA (ATCCARGO) | 12.30 | +0.30 | (+2.50%) | 12.00 | 12.20 | 12.20 | 12.65 | 2 134 | 26 612 | ||
PKP (PKPCARGO) | 12.08 | -0.12 | (-0.98%) | 12.20 | 12.30 | 12.06 | 12.30 | 44 881 | 544 785 | ||
PNT (POINTPACK) | 26.80 | +1.40 | (+5.51%) | 25.40 | 25.40 | 24.40 | 26.80 | 4 958 | 127 250 | ||
OTS (OTLOG) | 41.00 | +3.50 | (+9.33%) | 37.50 | 38.00 | 37.60 | 41.00 | 44 322 | 1 747 778 | ||
ENT (ENTER) | 65.40 | -1.00 | (-1.51%) | 66.40 | 66.40 | 64.50 | 66.50 | 5 453 | 356 429 | ||
XBS (XBSPROLOG) | 123.00 | +5.00 | (+4.24%) | 118.00 | 119.00 | 119.00 | 123.00 | 121 | 14 567 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus