Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
KPC (KUPIEC) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
STX (STALEXP) | 2.880 | +0.015 | (+0.52%) | 2.865 | 2.870 | 2.865 | 2.880 | 8 212 | 23 585 | ||
TRN (TRANSPOL) | 3.59 | -0.03 | (-0.83%) | 3.62 | 3.58 | 3.58 | 3.59 | 700 | 2 512 | ||
BLT (BALTICON) | 11.00 | +0.40 | (+3.77%) | 10.60 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
PKP (PKPCARGO) | 12.16 | +0.08 | (+0.66%) | 12.08 | 12.08 | 12.08 | 12.24 | 6 560 | 79 645 | ||
ATA (ATCCARGO) | 12.60 | +0.30 | (+2.44%) | 12.30 | 12.60 | 12.60 | 12.60 | 10 | 126 | ||
PNT (POINTPACK) | 25.70 | -1.10 | (-4.10%) | 26.80 | 26.00 | 25.50 | 26.70 | 136 | 3 505 | ||
OTS (OTLOG) | 39.50 | -1.50 | (-3.66%) | 41.00 | 40.50 | 38.00 | 40.50 | 3 044 | 119 385 | ||
ENT (ENTER) | 64.00 | -1.40 | (-2.14%) | 65.40 | 65.30 | 62.00 | 65.30 | 2 802 | 177 971 | ||
XBS (XBSPROLOG) | 123.00 | +5.00 | (+4.24%) | 118.00 | 119.00 | 119.00 | 123.00 | 121 | 14 567 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus