Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
MVR (MOVGAMVR) | 0.297 | 0.000 | (0.00%) | 0.297 | 0.297 | 0.297 | 0.297 | 900 | 267 | ||
PLM (POLMAN) | 0.600 | +0.035 | (+6.19%) | 0.565 | 0.590 | 0.555 | 0.600 | 2 394 | 1 397 | ||
DNS (DANKS) | 0.650 | -0.010 | (-1.52%) | 0.660 | 0.650 | 0.650 | 0.650 | 7 000 | 4 550 | ||
HRC (GRUPAHRC) | 0.900 | -0.045 | (-4.76%) | 0.945 | 0.900 | 0.900 | 0.955 | 10 327 | 9 499 | ||
GIG (GIGROUP) | 1.410 | 0.000 | (0.00%) | 1.410 | 1.410 | 1.410 | 1.410 | 50 | 71 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.68 | 1.68 | 1.73 | 1 013 | 1 702 | ||
NXG (NEXITY) | 2.40 | -0.05 | (-2.04%) | 2.45 | 2.46 | 2.40 | 2.46 | 2 005 | 4 849 | ||
BAC (BACT) | 2.4960 | -0.0040 | (-0.16%) | 2.5000 | 2.5400 | 2.4610 | 2.5400 | 21 408 | 53 479 | ||
TXN (TAXNET) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 270 | 783 | ||
YOS (YOSHI) | 2.94 | -0.05 | (-1.67%) | 2.99 | 2.99 | 2.90 | 2.99 | 392 | 1 151 | ||
MBF (MBFGROUP) | 3.01 | +0.01 | (+0.33%) | 3.00 | 3.00 | 3.00 | 3.01 | 823 | 2 477 | ||
EEE (EKIPA) | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.31 | 3.24 | 3.31 | 1 654 | 5 453 | ||
ECN (ECNOLOGY) | 3.56 | -0.06 | (-1.66%) | 3.62 | 3.42 | 3.40 | 3.62 | 9 043 | 31 369 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
BLF (BELEAF) | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
CTS (CITYSERV) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 10 | 53 | ||
EFK (EFEKT) | 7.40 | -0.05 | (-0.67%) | 7.45 | 7.40 | 7.40 | 7.40 | 740 | 5 476 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
DGA | 17.10 | -0.40 | (-2.29%) | 17.50 | 17.40 | 17.00 | 17.40 | 1 729 | 29 505 | ||
LAB (LABOPRINT) | 19.50 | -0.90 | (-4.41%) | 20.40 | 20.40 | 19.50 | 20.40 | 589 | 11 675 | ||
SES (SESCOM) | 57.20 | 0.00 | (0.00%) | 57.20 | 57.20 | 56.00 | 57.20 | 277 | 15 537 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus