Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ARI | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 50 | 19 | ||
MVR (MOVGAMVR) | 0.474 | -0.006 | (-1.25%) | 0.480 | 0.488 | 0.453 | 0.489 | 18 666 | 9 005 | ||
PLM (POLMAN) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 1 500 | 810 | ||
DNS (DANKS) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.640 | 0.640 | 0.690 | 10 289 | 6 599 | ||
ECN (ECNOLOGY) | 0.724 | +0.008 | (+1.12%) | 0.716 | 0.714 | 0.664 | 0.742 | 54 219 | 38 937 | ||
HRC (GRUPAHRC) | 1.07 | 0.00 | (0.00%) | 1.07 | 0.96 | 0.96 | 1.07 | 2 832 | 2 719 | ||
LET (LETUS) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.15 | 1.15 | 1 248 | 1 435 | ||
BAC (BACT) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.53 | 1.47 | 1.53 | 18 171 | 27 258 | ||
GIG (GIGROUP) | 1.550 | -0.010 | (-0.64%) | 1.560 | 1.530 | 1.530 | 1.555 | 385 | 597 | ||
GAL (GALVO) | 1.76 | +0.13 | (+7.98%) | 1.63 | 1.61 | 1.60 | 1.78 | 8 160 | 13 363 | ||
MBF (MBFGROUP) | 1.945 | +0.005 | (+0.26%) | 1.940 | 1.955 | 1.945 | 1.955 | 13 | 25 | ||
NXG (NEXITY) | 2.42 | +0.07 | (+2.98%) | 2.35 | 2.35 | 2.30 | 2.42 | 2 482 | 5 831 | ||
TXN (TAXNET) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 15 | 39 | ||
YOS (YOSHI) | 2.65 | +0.08 | (+3.11%) | 2.57 | 2.57 | 2.42 | 2.68 | 55 172 | 141 552 | ||
ABK (ABAK) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 600 | 2 400 | ||
CTS (CITYSERV) | 5.85 | -0.15 | (-2.50%) | 6.00 | 5.85 | 5.85 | 5.85 | 2 | 12 | ||
EFK (EFEKT) | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.05 | 6.05 | 6.05 | 85 | 514 | ||
BLF (BELEAF) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 8 | 78 | ||
AAS (AALLIANCE) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 11 | ||
LAB (LABOPRINT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 1 | 15 | ||
DGA | 17.50 | +0.60 | (+3.55%) | 16.90 | 16.90 | 16.90 | 18.30 | 16 502 | 289 769 | ||
XDD (MENTZEN) | 38.42 | -0.28 | (-0.72%) | 38.70 | 38.70 | 38.42 | 38.88 | 701 | 27 008 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus