Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
MVR (MOVGAMVR) | 0.297 | 0.000 | (0.00%) | 0.297 | 0.297 | 0.297 | 0.297 | 900 | 267 | ||
PLM (POLMAN) | 0.560 | -0.040 | (-6.67%) | 0.600 | 0.560 | 0.560 | 0.560 | 250 | 140 | ||
DNS (DANKS) | 0.650 | -0.010 | (-1.52%) | 0.660 | 0.650 | 0.650 | 0.650 | 7 000 | 4 550 | ||
HRC (GRUPAHRC) | 0.940 | +0.040 | (+4.44%) | 0.900 | 0.890 | 0.890 | 0.940 | 1 001 | 891 | ||
GIG (GIGROUP) | 1.420 | +0.010 | (+0.71%) | 1.410 | 1.410 | 1.405 | 1.420 | 1 550 | 2 187 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.68 | 1.68 | 1.73 | 1 013 | 1 702 | ||
BAC (BACT) | 2.4000 | -0.1000 | (-4.00%) | 2.5000 | 2.5400 | 2.4000 | 2.5400 | 32 484 | 80 644 | ||
NXG (NEXITY) | 2.48 | +0.03 | (+1.22%) | 2.45 | 2.46 | 2.40 | 2.48 | 2 105 | 5 097 | ||
YOS (YOSHI) | 2.94 | -0.05 | (-1.67%) | 2.99 | 2.99 | 2.90 | 2.99 | 392 | 1 151 | ||
TXN (TAXNET) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 270 | 783 | ||
MBF (MBFGROUP) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.01 | 831 | 2 501 | ||
EEE (EKIPA) | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.31 | 3.24 | 3.31 | 4 092 | 13 401 | ||
ECN (ECNOLOGY) | 3.56 | -0.06 | (-1.66%) | 3.62 | 3.42 | 3.40 | 3.62 | 17 853 | 61 907 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
CTS (CITYSERV) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.25 | 5.00 | 5.25 | 530 | 2 653 | ||
BLF (BELEAF) | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 5 | 37 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
DGA | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.40 | 16.60 | 17.40 | 2 126 | 36 166 | ||
LAB (LABOPRINT) | 19.90 | -0.50 | (-2.45%) | 20.40 | 20.40 | 19.50 | 20.40 | 591 | 11 715 | ||
SES (SESCOM) | 57.20 | 0.00 | (0.00%) | 57.20 | 57.20 | 56.00 | 57.20 | 282 | 15 823 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus