Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | 0.001% | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | 0.001% | ||
PRI (PRAGMAINK) | 4.58 | +0.02 | (+0.44%) | 4.56 | 4.56 | 4.56 | 4.58 | 26 | 119 | 0.002% | ||
CSR (CASPAR) | 8.85 | 0.00 | (0.00%) | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 9 | 0.003% | ||
ULM (ULMA) | 74.00 | +0.50 | (+0.68%) | 73.50 | 73.50 | 73.50 | 74.00 | 4 | 295 | 0.023% | ||
TLX (TALEX) | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.00 | 17.00 | 17.00 | 10 | 170 | 0.002% | ||
RDN (REDAN) | 0.284 | +0.004 | (+1.43%) | 0.280 | 0.284 | 0.284 | 0.284 | 2 000 | 568 | 0.001% | ||
SWG (SECOGROUP) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 80 | 2 752 | 0.034% | ||
HRP (HARPER) | 6.05 | -0.07 | (-1.14%) | 6.12 | 6.12 | 5.85 | 6.12 | 395 | 2 362 | 0.003% | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 325 | 553 | 0.001% | ||
FEE (FEERUM) | 6.70 | +0.02 | (+0.30%) | 6.68 | 6.68 | 6.68 | 6.70 | 511 | 3 418 | 0.002% | ||
CPL (COMPERIA) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.70 | 6.40 | 6.70 | 1 313 | 8 411 | 0.002% | ||
ERG | 53.00 | 0.00 | (0.00%) | 53.00 | 51.00 | 51.00 | 53.00 | 576 | 29 780 | 0.004% | ||
PPS (PEPEES) | 1.100 | -0.005 | (-0.45%) | 1.105 | 1.105 | 1.085 | 1.105 | 382 | 420 | 0.006% | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.20 | 18.20 | 18.70 | 44 | 817 | 0.006% | ||
BIP (BIOPLANET) | 19.00 | 0.00 | (0.00%) | 19.00 | 18.70 | 18.70 | 19.00 | 209 | 3 942 | 0.004% | ||
SES (SESCOM) | 61.60 | -0.40 | (-0.65%) | 62.00 | 63.00 | 61.60 | 63.00 | 229 | 14 406 | 0.004% | ||
TAR (TARCZYNSKI) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 76 | 4 940 | 0.044% | ||
SKL (SKYLINE) | 1.520 | -0.020 | (-1.30%) | 1.540 | 1.540 | 1.520 | 1.540 | 7 778 | 11 880 | 0.003% | ||
GTC | 5.06 | -0.06 | (-1.17%) | 5.12 | 5.12 | 5.00 | 5.12 | 4 950 | 24 794 | 0.257% | ||
YRL (YARRL) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.20 | 4 182 | 25 464 | 0.004% | ||
RMK (REMAK) | 15.30 | -0.50 | (-3.16%) | 15.80 | 15.65 | 15.30 | 15.65 | 177 | 2 718 | 0.005% | ||
PMP (PAMAPOL) | 2.53 | +0.02 | (+0.80%) | 2.51 | 2.53 | 2.45 | 2.54 | 3 465 | 8 644 | 0.003% | ||
LSI (LSISOFT) | 14.50 | -0.40 | (-2.68%) | 14.90 | 14.90 | 14.50 | 14.90 | 369 | 5 386 | 0.005% | ||
ENE (ENELMED) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.50 | 18.00 | 18.50 | 116 | 2 089 | 0.058% | ||
CLD (CLOUD) | 70.00 | -2.00 | (-2.78%) | 72.00 | 72.00 | 70.00 | 72.00 | 291 | 20 424 | 0.021% | ||
GIF (GAMFACTOR) | 12.95 | +0.50 | (+4.02%) | 12.45 | 12.45 | 12.45 | 13.40 | 3 795 | 48 689 | 0.01% | ||
IZO (IZOLACJA) | 3.33 | 0.00 | (0.00%) | 3.33 | 3.33 | 3.30 | 3.33 | 567 | 1 885 | 0.001% | ||
GKI (IMMOBILE) | 3.18 | +0.05 | (+1.60%) | 3.13 | 3.13 | 3.13 | 3.18 | 1 381 | 4 328 | 0.011% | ||
URT (URTESTE) | 94.00 | -2.00 | (-2.08%) | 96.00 | 96.00 | 94.00 | 96.00 | 73 | 6 922 | 0.009% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PHN | 11.65 | -0.05 | (-0.43%) | 11.70 | 11.75 | 11.45 | 11.75 | 2 763 | 31 867 | 0.04% | ||
BBT (BOOMBIT) | 11.05 | -0.20 | (-1.78%) | 11.25 | 11.10 | 11.05 | 11.20 | 620 | 6 879 | 0.005% | ||
WAS (WASKO) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.585 | 1.565 | 1.585 | 849 | 1 342 | 0.006% | ||
BCM (BETACOM) | 6.05 | -0.15 | (-2.42%) | 6.20 | 6.25 | 6.05 | 6.30 | 4 712 | 28 615 | 0.002% | ||
HDR (HYDROTOR) | 32.80 | -0.70 | (-2.09%) | 33.50 | 33.50 | 32.80 | 33.50 | 257 | 8 485 | 0.011% | ||
ZUK (STAPORKOW) | 2.62 | 0.00 | (0.00%) | 2.62 | 2.62 | 2.60 | 2.62 | 3 345 | 8 705 | 0.001% | ||
DPL (DROZAPOL) | 3.99 | -0.01 | (-0.25%) | 4.00 | 3.86 | 3.86 | 3.99 | 498 | 1 962 | 0.002% | ||
BCS (BIGCHEESE) | 21.60 | -0.05 | (-0.23%) | 21.65 | 21.55 | 21.30 | 21.90 | 3 312 | 71 374 | 0.01% | ||
OPM (OPTEAM) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.66 | 5.56 | 5.66 | 613 | 3 440 | 0.002% | ||
NXG (NEXITY) | 2.53 | -0.02 | (-0.78%) | 2.55 | 2.46 | 2.36 | 2.53 | 1 016 | 2 479 | 0.001% | ||
STS (SATIS) | 0.440 | +0.001 | (+0.23%) | 0.439 | 0.420 | 0.420 | 0.440 | 1 900 | 827 | 0.001% | ||
MDI (MDIENERGIA) | 1.545 | 0.000 | (0.00%) | 1.545 | 1.545 | 1.515 | 1.545 | 1 126 | 1 724 | 0.003% | ||
KVT (KRVITAMIN) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.00 | 11.60 | 12.00 | 276 | 3 246 | 0.005% | ||
MSP (MOSTALPLC) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.20 | 13.75 | 14.20 | 533 | 7 373 | 0.003% | ||
JRH (JRHOLDING) | 7.00 | +0.42 | (+6.38%) | 6.58 | 6.50 | 6.42 | 7.06 | 11 373 | 74 174 | 0.024% | ||
AWM (AIRWAY) | 0.2585 | -0.0015 | (-0.58%) | 0.2600 | 0.2625 | 0.2585 | 0.2635 | 45 396 | 11 822 | 0.004% | ||
DAD (DADELO) | 17.70 | -0.20 | (-1.12%) | 17.90 | 17.80 | 17.60 | 18.20 | 897 | 16 037 | 0.02% | ||
FTE (FORTE) | 22.60 | -0.10 | (-0.44%) | 22.70 | 22.90 | 22.60 | 22.90 | 1 936 | 44 135 | 0.073% | ||
APN (APLISENS) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.00 | 22.60 | 23.10 | 3 356 | 76 694 | 0.011% | ||
KPD (KPPD) | 47.20 | +1.20 | (+2.61%) | 46.00 | 47.20 | 47.20 | 47.20 | 156 | 7 363 | 0.002% | ||
ARH (ARCHICOM) | 33.80 | 0.00 | (0.00%) | 33.80 | 33.00 | 33.00 | 33.80 | 2 587 | 85 957 | 0.122% | ||
PGM (PMPG) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | 256 | 722 | 0.002% | ||
LRQ (LARQ) | 2.30 | -0.10 | (-4.17%) | 2.40 | 2.40 | 2.28 | 2.40 | 9 861 | 22 672 | 0.004% | ||
RLP (RELPOL) | 6.90 | +0.02 | (+0.29%) | 6.88 | 6.86 | 6.70 | 6.90 | 6 713 | 45 802 | 0.009% | ||
MXC (MAXCOM) | 10.35 | 0.00 | (0.00%) | 10.35 | 10.30 | 10.25 | 10.40 | 650 | 6 729 | 0.002% | ||
TSG (TESGAS) | 3.13 | +0.04 | (+1.29%) | 3.09 | 3.09 | 3.07 | 3.13 | 9 719 | 30 218 | 0.004% | ||
EKP (ELKOP) | 0.536 | +0.016 | (+3.08%) | 0.520 | 0.518 | 0.510 | 0.548 | 153 276 | 80 738 | 0.003% | ||
ATR (ATREM) | 12.75 | 0.00 | (0.00%) | 12.75 | 12.75 | 12.50 | 12.75 | 4 735 | 59 460 | 0.006% | ||
INP (INPRO) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.85 | 7.85 | 7.85 | 12 | 94 | 0.028% | ||
NNG (NANOGROUP) | 1.030 | +0.010 | (+0.98%) | 1.020 | 1.010 | 1.000 | 1.030 | 23 855 | 24 037 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MLG (MLPGROUP) | 81.20 | -2.60 | (-3.10%) | 83.80 | 83.80 | 81.00 | 83.80 | 386 | 31 376 | 0.172% | ||
MGT (MANGATA) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 91.20 | 95.00 | 281 | 26 513 | 0.051% | ||
ACT (ACTION) | 19.78 | +0.04 | (+0.20%) | 19.74 | 19.76 | 19.74 | 19.82 | 2 067 | 40 872 | 0.032% | ||
SNW (SANWIL) | 1.730 | -0.035 | (-1.98%) | 1.765 | 1.775 | 1.730 | 1.795 | 10 248 | 17 937 | 0.004% | ||
MEX (MEXPOLSKA) | 4.55 | -0.08 | (-1.73%) | 4.63 | 4.67 | 4.55 | 5.00 | 26 512 | 126 553 | 0.003% | ||
INL (INTROL) | 10.65 | -0.05 | (-0.47%) | 10.70 | 10.70 | 10.55 | 10.70 | 2 518 | 26 708 | 0.012% | ||
LBT (LIBET) | 1.35 | 0.00 | (0.00%) | 1.35 | 1.37 | 1.34 | 1.37 | 9 832 | 13 256 | 0.003% | ||
IPE (IPOPEMA) | 3.76 | -0.05 | (-1.31%) | 3.81 | 3.84 | 3.70 | 3.84 | 20 995 | 79 400 | 0.014% | ||
AGO (AGORA) | 10.56 | -0.20 | (-1.86%) | 10.76 | 10.76 | 10.56 | 10.76 | 13 268 | 140 958 | 0.09% | ||
XPL (XPLUS) | 1.400 | -0.030 | (-2.10%) | 1.430 | 1.450 | 1.365 | 1.450 | 20 757 | 29 232 | 0.002% | ||
KOM (KOMPUTRON) | 4.660 | +0.030 | (+0.65%) | 4.630 | 4.635 | 4.505 | 4.680 | 3 754 | 17 250 | 0.005% | ||
OTM (OTMUCHOW) | 5.25 | +0.05 | (+0.96%) | 5.20 | 5.20 | 5.20 | 5.30 | 3 040 | 15 924 | 0.012% | ||
3RG (3RGAMES) | 0.267 | -0.006 | (-2.20%) | 0.273 | 0.272 | 0.267 | 0.275 | 113 554 | 30 725 | 0.002% | ||
RPC (ROPCZYCE) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 30.30 | 30.50 | 441 | 13 372 | 0.01% | ||
DEL (DELKO) | 9.48 | +0.08 | (+0.85%) | 9.40 | 9.40 | 9.38 | 9.50 | 9 199 | 86 701 | 0.012% | ||
WPR (WOODPCKR) | 9.18 | +0.25 | (+2.80%) | 8.93 | 8.95 | 8.95 | 9.18 | 2 648 | 23 721 | 0.004% | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.25 | 11.25 | 11.60 | 544 | 6 266 | 0.056% | ||
SGN (SYGNITY) | 63.60 | +0.20 | (+0.32%) | 63.40 | 63.80 | 62.60 | 65.00 | 3 620 | 228 729 | 0.039% | ||
MFO | 35.20 | -0.30 | (-0.85%) | 35.50 | 36.00 | 35.00 | 36.00 | 457 | 16 199 | 0.021% | ||
ODL (ODLEWNIE) | 10.05 | -0.15 | (-1.47%) | 10.20 | 10.25 | 10.00 | 10.30 | 2 354 | 23 868 | 0.018% | ||
BRS (BORYSZEW) | 6.19 | -0.06 | (-0.96%) | 6.25 | 6.22 | 6.15 | 6.29 | 66 913 | 414 963 | 0.068% | ||
ALG (AIGAMES) | 1.440 | -0.040 | (-2.70%) | 1.480 | 1.440 | 1.440 | 1.440 | 441 | 635 | 0.001% | ||
VIN (VINDEXUS) | 9.38 | +0.16 | (+1.74%) | 9.22 | 9.22 | 9.22 | 9.38 | 267 | 2 480 | 0.008% | ||
ACG (ACAUTOGAZ) | 33.70 | +0.30 | (+0.90%) | 33.40 | 33.80 | 33.70 | 34.20 | 5 839 | 198 287 | 0.063% | ||
LES (LESS) | 0.235 | -0.004 | (-1.67%) | 0.239 | 0.238 | 0.234 | 0.238 | 13 337 | 3 130 | 0.003% | ||
KCI | 0.842 | 0.000 | (0.00%) | 0.842 | 0.830 | 0.830 | 0.842 | 5 314 | 4 468 | 0.005% | ||
MSW (MOSTALWAR) | 7.00 | -0.18 | (-2.51%) | 7.18 | 7.20 | 7.00 | 7.30 | 5 241 | 37 339 | 0.013% | ||
SON (SONEL) | 18.70 | -0.05 | (-0.27%) | 18.75 | 18.75 | 18.50 | 18.90 | 3 331 | 62 326 | 0.021% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.70 | 50.00 | 1 426 | 71 150 | 0.302% | ||
BOW (BOWIM) | 6.85 | -0.02 | (-0.29%) | 6.87 | 6.88 | 6.81 | 6.88 | 1 314 | 9 011 | 0.008% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
INC | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.53 | 2.60 | 1 610 | 4 105 | 0.005% | ||
DBE (DBENERGY) | 16.00 | -0.30 | (-1.84%) | 16.30 | 16.30 | 16.00 | 16.30 | 224 | 3 605 | 0.004% | ||
UNT (UNIMOT) | 132.20 | +0.60 | (+0.46%) | 131.60 | 131.60 | 130.40 | 134.00 | 4 494 | 594 289 | 0.076% | ||
ONO (ONESANO) | 1.270 | -0.015 | (-1.17%) | 1.285 | 1.255 | 1.245 | 1.285 | 7 028 | 8 807 | 0.01% | ||
AAT (ALTA) | 2.06 | +0.03 | (+1.48%) | 2.03 | 2.03 | 2.03 | 2.14 | 7 034 | 14 477 | 0.004% | ||
RAE (RAEN) | 0.742 | -0.023 | (-3.01%) | 0.765 | 0.766 | 0.734 | 0.766 | 24 269 | 17 918 | 0.004% | ||
LEN (LENA) | 3.75 | -0.03 | (-0.79%) | 3.78 | 3.70 | 3.70 | 3.78 | 7 108 | 26 657 | 0.009% | ||
VGO (VIGOPHOTN) | 480.00 | +3.00 | (+0.63%) | 477.00 | 475.00 | 475.00 | 492.00 | 114 | 54 956 | 0.071% | ||
PRM (PROCHEM) | 36.00 | +1.20 | (+3.45%) | 34.80 | 34.80 | 33.80 | 36.00 | 1 131 | 39 595 | 0.008% | ||
MZA (MUZA) | 13.60 | -0.10 | (-0.73%) | 13.70 | 14.00 | 13.55 | 14.00 | 5 423 | 74 288 | 0.004% | ||
PRT (PROTEKTOR) | 1.910 | -0.020 | (-1.04%) | 1.930 | 1.885 | 1.880 | 1.930 | 4 981 | 9 414 | 0.003% | ||
CRM (CORMAY) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.608 | 0.604 | 0.610 | 11 145 | 6 759 | 0.01% | ||
GOP (GAMEOPS) | 22.20 | -0.55 | (-2.42%) | 22.75 | 22.75 | 21.85 | 23.00 | 5 307 | 118 003 | 0.006% | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 25.80 | 25.60 | 26.00 | 1 202 | 31 222 | 0.005% | ||
NWG (NEWAG) | 28.00 | +0.30 | (+1.08%) | 27.70 | 27.50 | 27.00 | 28.00 | 4 908 | 134 121 | 0.134% | ||
PCR (PCCROKITA) | 107.00 | +1.20 | (+1.13%) | 105.80 | 106.80 | 106.20 | 107.80 | 2 998 | 320 479 | 0.079% | ||
ECH (ECHO) | 4.85 | +0.05 | (+1.04%) | 4.80 | 4.80 | 4.77 | 4.85 | 7 701 | 37 018 | 0.161% | ||
SPR (SPYROSOFT) | 437.00 | +22.00 | (+5.30%) | 415.00 | 419.00 | 419.00 | 437.00 | 329 | 141 765 | 0.021% | ||
CTX (CAPTORTX) | 77.20 | +0.20 | (+0.26%) | 77.00 | 77.00 | 72.60 | 77.60 | 766 | 57 498 | 0.049% | ||
ATS (ATLANTIS) | 2.90 | +0.07 | (+2.47%) | 2.83 | 2.89 | 2.87 | 2.99 | 18 684 | 54 466 | 0.004% | ||
CAV (CAVATINA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.60 | 14.60 | 14.70 | 1 019 | 14 915 | 0.022% | ||
MAK (MAKARONPL) | 22.00 | -0.50 | (-2.22%) | 22.50 | 22.50 | 21.50 | 22.50 | 4 952 | 108 554 | 0.016% | ||
OND (ONDE) | 15.00 | -0.08 | (-0.53%) | 15.08 | 15.14 | 14.60 | 15.28 | 26 415 | 398 565 | 0.064% | ||
PGV (PGFGROUP) | 0.468 | -0.001 | (-0.21%) | 0.469 | 0.457 | 0.454 | 0.469 | 2 493 | 1 137 | 0.004% | ||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.566 | 0.560 | 0.570 | 32 406 | 18 363 | 0.002% | ||
WIK (WIKANA) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.80 | 7.70 | 7.90 | 8 238 | 64 521 | 0.008% | ||
GPP (GRUPRACUJ) | 62.80 | +0.30 | (+0.48%) | 62.50 | 62.50 | 62.50 | 63.20 | 7 000 | 440 553 | 0.328% | ||
GRN (GRODNO) | 11.04 | +0.04 | (+0.36%) | 11.00 | 11.00 | 11.00 | 11.10 | 5 031 | 55 681 | 0.014% | ||
DEK (DEKPOL) | 56.20 | +0.20 | (+0.36%) | 56.00 | 56.40 | 55.80 | 57.00 | 9 825 | 553 514 | 0.016% | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.40 | 59.00 | 632 | 37 170 | 0.25% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RES (RESBUD) | 0.540 | -0.004 | (-0.74%) | 0.544 | 0.546 | 0.510 | 0.550 | 34 755 | 18 224 | 0.007% | ||
PAS (PASSUS) | 40.10 | +2.80 | (+7.51%) | 37.30 | 37.30 | 37.30 | 40.10 | 2 180 | 85 308 | 0.005% | ||
EAH (ESOTIQ) | 38.60 | +0.40 | (+1.05%) | 38.20 | 38.30 | 38.20 | 39.60 | 2 212 | 85 964 | 0.008% | ||
TRN (TRANSPOL) | 3.82 | +0.10 | (+2.69%) | 3.72 | 3.98 | 3.72 | 4.00 | 28 925 | 113 682 | 0.006% | ||
DAT (DATAWALK) | 61.60 | -0.60 | (-0.96%) | 62.20 | 61.60 | 60.50 | 63.00 | 9 352 | 572 488 | 0.057% | ||
NVA (PANOVA) | 16.35 | +0.20 | (+1.24%) | 16.15 | 16.15 | 16.15 | 16.80 | 1 385 | 22 735 | 0.02% | ||
MCR (MERCOR) | 24.60 | +0.30 | (+1.23%) | 24.30 | 24.30 | 23.80 | 24.60 | 3 165 | 77 415 | 0.037% | ||
BNP (BNPPPL) | 96.60 | -2.40 | (-2.42%) | 99.00 | 99.00 | 96.60 | 99.00 | 22 263 | 2 173 902 | 0.391% | ||
ZUE | 10.90 | +0.65 | (+6.34%) | 10.25 | 10.25 | 10.25 | 11.15 | 28 810 | 310 898 | 0.022% | ||
WPL (WIRTUALNA) | 120.40 | +0.40 | (+0.33%) | 120.00 | 121.40 | 120.00 | 125.00 | 3 267 | 399 135 | 0.526% | ||
ALI (ALTUS) | 3.23 | +0.23 | (+7.67%) | 3.00 | 3.00 | 3.00 | 3.24 | 54 669 | 172 231 | 0.017% | ||
COG (COGNOR) | 8.785 | -0.105 | (-1.18%) | 8.890 | 8.900 | 8.630 | 8.900 | 112 080 | 978 215 | 0.078% | ||
NTT (NTTSYSTEM) | 6.82 | -0.08 | (-1.16%) | 6.90 | 6.90 | 6.72 | 6.96 | 7 522 | 51 552 | 0.007% | ||
ENI (ENERGOINS) | 2.720 | +0.055 | (+2.06%) | 2.665 | 2.660 | 2.650 | 2.720 | 20 454 | 54 750 | 0.004% | ||
PUR (PURE) | 7.58 | +0.28 | (+3.84%) | 7.30 | 7.30 | 7.30 | 7.69 | 14 048 | 106 031 | 0.005% | ||
MIR (MIRACULUM) | 1.170 | -0.010 | (-0.85%) | 1.180 | 1.180 | 1.170 | 1.180 | 1 110 | 1 300 | 0.005% | ||
MDG (MEDICALG) | 26.28 | +0.18 | (+0.69%) | 26.10 | 26.00 | 25.86 | 26.80 | 6 320 | 166 038 | 0.031% | ||
CAR (INTERCARS) | 540.00 | 0.00 | (0.00%) | 540.00 | 539.00 | 537.00 | 542.00 | 582 | 314 573 | 1.171% | ||
FMG | 103.50 | -1.50 | (-1.43%) | 105.00 | 104.00 | 99.80 | 105.00 | 56 | 5 723 | 0.002% | ||
PTG (POLTREG) | 49.00 | +0.50 | (+1.03%) | 48.50 | 48.50 | 48.50 | 49.00 | 83 | 4 051 | 0.025% | ||
SNX (SUNEX) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.62 | 10.50 | 10.78 | 16 554 | 175 299 | 0.018% | ||
SNK (SANOK) | 21.20 | -0.15 | (-0.70%) | 21.35 | 21.30 | 21.20 | 21.35 | 4 890 | 104 170 | 0.121% | ||
APE (APSENERGY) | 2.55 | +0.01 | (+0.39%) | 2.54 | 2.59 | 2.54 | 2.60 | 2 516 | 6 489 | 0.003% | ||
MNC (MENNICA) | 20.30 | -0.10 | (-0.49%) | 20.40 | 20.90 | 19.00 | 20.90 | 10 888 | 213 728 | 0.109% | ||
B24 (BRAND24) | 45.30 | 0.00 | (0.00%) | 45.30 | 45.30 | 45.00 | 45.40 | 2 417 | 109 066 | 0.01% | ||
BDZ (BEDZIN) | 34.80 | -0.45 | (-1.28%) | 35.25 | 35.35 | 34.20 | 35.60 | 2 638 | 92 079 | 0.004% | ||
IPO (INTERSPPL) | 1.020 | +0.148 | (+16.97%) | 0.872 | 0.890 | 0.890 | 1.050 | 217 217 | 212 650 | 0.003% | ||
BMC (BUMECH) | 11.96 | -0.12 | (-0.99%) | 12.08 | 12.08 | 11.88 | 12.14 | 6 764 | 81 451 | 0.018% | ||
MRC (MERCATOR) | 42.75 | +0.45 | (+1.06%) | 42.30 | 42.30 | 42.30 | 42.80 | 2 520 | 107 325 | 0.035% | ||
RWL (RAWLPLUG) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 14.00 | 706 | 9 824 | 0.034% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PJP (PJPMAKRUM) | 20.30 | +0.60 | (+3.05%) | 19.70 | 19.80 | 19.80 | 20.60 | 3 191 | 63 988 | 0.01% | ||
INK (INSTALKRK) | 47.70 | +1.10 | (+2.36%) | 46.60 | 46.80 | 46.80 | 47.70 | 851 | 39 936 | 0.043% | ||
STX (STALEXP) | 2.940 | -0.010 | (-0.34%) | 2.950 | 2.945 | 2.910 | 2.955 | 36 679 | 107 569 | 0.067% | ||
KGN (KOGENERA) | 49.80 | -0.20 | (-0.40%) | 50.00 | 50.40 | 48.00 | 50.40 | 9 709 | 474 110 | 0.073% | ||
SHO (SHOPER) | 39.40 | +0.30 | (+0.77%) | 39.10 | 39.20 | 38.30 | 39.80 | 30 992 | 1 208 024 | 0.072% | ||
FSG (FASING) | 13.00 | -0.40 | (-2.99%) | 13.40 | 13.10 | 13.00 | 13.30 | 3 751 | 48 826 | 0.003% | ||
PAT (PATENTUS) | 4.315 | +0.015 | (+0.35%) | 4.300 | 4.300 | 4.115 | 4.395 | 28 069 | 118 990 | 0.006% | ||
SCP (SCPFL) | 163.80 | -0.60 | (-0.36%) | 164.40 | 164.40 | 163.20 | 167.00 | 3 864 | 637 081 | 0.06% | ||
SKA (SNIEZKA) | 91.60 | +1.40 | (+1.55%) | 90.20 | 92.60 | 90.60 | 92.60 | 767 | 70 583 | 0.108% | ||
PHR (PHARMENA) | 6.26 | -0.18 | (-2.80%) | 6.44 | 6.44 | 6.20 | 6.44 | 7 656 | 47 884 | 0.005% | ||
DCR (DECORA) | 60.80 | +0.20 | (+0.33%) | 60.60 | 60.60 | 60.00 | 60.80 | 766 | 46 308 | 0.071% | ||
PWX (POLWAX) | 1.500 | -0.005 | (-0.33%) | 1.505 | 1.595 | 1.500 | 1.595 | 34 932 | 54 163 | 0.006% | ||
OPN (OPONEO.PL) | 60.80 | +0.40 | (+0.66%) | 60.40 | 60.00 | 60.00 | 61.20 | 3 570 | 216 665 | 0.085% | ||
CBF (CYBERFLKS) | 131.50 | +5.00 | (+3.95%) | 126.50 | 128.00 | 128.00 | 135.00 | 19 285 | 2 513 991 | 0.214% | ||
MVP (MARVIPOL) | 8.00 | +0.02 | (+0.25%) | 7.98 | 7.98 | 7.90 | 8.02 | 14 530 | 115 562 | 0.023% | ||
CPR (COMPREMUM) | 2.18 | -0.03 | (-1.36%) | 2.21 | 2.27 | 2.18 | 2.27 | 8 271 | 18 338 | 0.012% | ||
OTS (OTLOG) | 40.00 | 0.00 | (0.00%) | 40.00 | 39.00 | 38.00 | 41.40 | 3 778 | 150 276 | 0.038% | ||
FON | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.42 | 5.42 | 5.68 | 6 901 | 38 658 | 0.002% | ||
CAP (CAPITEA) | 0.548 | -0.002 | (-0.36%) | 0.550 | 0.544 | 0.544 | 0.550 | 211 577 | 116 218 | 0.004% | ||
IMS | 4.42 | +0.05 | (+1.14%) | 4.37 | 4.39 | 4.34 | 4.42 | 9 042 | 39 515 | 0.016% | ||
BLO (BLOOBER) | 25.00 | +0.40 | (+1.63%) | 24.60 | 24.85 | 24.60 | 25.20 | 4 458 | 110 792 | 0.065% | ||
DGA | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 19.80 | 21.20 | 3 533 | 71 700 | 0.002% | ||
ERB (ERBUD) | 43.70 | -1.10 | (-2.46%) | 44.80 | 44.80 | 43.70 | 44.80 | 1 872 | 82 703 | 0.058% | ||
AMB (AMBRA) | 28.85 | +0.30 | (+1.05%) | 28.55 | 28.70 | 28.20 | 28.90 | 3 965 | 113 531 | 0.067% | ||
CRI (CREOTECH) | 206.00 | +14.00 | (+7.29%) | 192.00 | 192.00 | 192.00 | 211.00 | 7 359 | 1 474 778 | 0.059% | ||
UNI (UNIBEP) | 9.96 | +0.26 | (+2.68%) | 9.70 | 9.80 | 9.78 | 10.00 | 15 593 | 154 609 | 0.032% | ||
LKD (LOKUM) | 28.40 | +1.20 | (+4.41%) | 27.20 | 27.00 | 27.00 | 28.40 | 3 334 | 93 501 | 0.014% | ||
QRS (QUERCUS) | 6.66 | -0.26 | (-3.76%) | 6.92 | 6.94 | 6.66 | 6.94 | 23 347 | 158 777 | 0.045% | ||
DGE (DRAGOENT) | 23.50 | +0.90 | (+3.98%) | 22.60 | 22.40 | 22.20 | 23.50 | 1 342 | 30 589 | 0.002% | ||
ITB (INTERBUD) | 3.75 | +0.35 | (+10.29%) | 3.40 | 3.50 | 3.50 | 4.00 | 38 057 | 144 347 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ULG (ULTGAMES) | 11.20 | -0.30 | (-2.61%) | 11.50 | 11.50 | 10.85 | 11.50 | 2 464 | 27 391 | 0.006% | ||
WTN (WITTCHEN) | 33.50 | -0.90 | (-2.62%) | 34.40 | 34.30 | 33.40 | 34.30 | 41 541 | 1 401 657 | 0.059% | ||
TOA (TOYA) | 8.29 | +0.02 | (+0.24%) | 8.27 | 8.25 | 8.16 | 8.30 | 66 132 | 545 108 | 0.072% | ||
DIG (DIGITANET) | 55.00 | +0.40 | (+0.73%) | 54.60 | 54.60 | 51.00 | 55.00 | 7 439 | 402 085 | 0.016% | ||
FRO (FERRO) | 34.70 | -0.70 | (-1.98%) | 35.40 | 35.40 | 34.30 | 35.40 | 2 015 | 69 963 | 0.175% | ||
RND (RENDER) | 130.50 | +1.00 | (+0.77%) | 129.50 | 130.00 | 130.00 | 130.50 | 75 | 9 775 | 0.006% | ||
BBD (BBIDEV) | 4.34 | -0.03 | (-0.69%) | 4.37 | 4.35 | 4.22 | 4.35 | 939 | 4 074 | 0.007% | ||
ATG (ATMGRUPA) | 4.00 | -0.02 | (-0.50%) | 4.02 | 4.06 | 4.00 | 4.06 | 5 367 | 21 576 | 0.034% | ||
VRC (VERCOM) | 128.00 | +2.00 | (+1.59%) | 126.00 | 127.00 | 127.00 | 132.00 | 5 585 | 723 283 | 0.175% | ||
PEP | 71.40 | -1.60 | (-2.19%) | 73.00 | 73.00 | 71.40 | 73.80 | 5 627 | 411 093 | 0.334% | ||
GMT (GENOMTEC) | 12.74 | -0.20 | (-1.55%) | 12.94 | 13.00 | 12.66 | 13.00 | 33 575 | 428 228 | 0.028% | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.10 | 33.70 | 34.40 | 4 877 | 166 166 | 0.04% | ||
MON (MONNARI) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.48 | 5.42 | 5.68 | 14 628 | 81 147 | 0.016% | ||
TEN (TSGAMES) | 90.60 | +2.60 | (+2.95%) | 88.00 | 86.55 | 86.35 | 91.00 | 40 001 | 3 511 674 | 0.092% | ||
MOV (MOVIEGAMES) | 33.50 | -0.55 | (-1.62%) | 34.05 | 34.05 | 31.10 | 34.20 | 8 890 | 295 879 | 0.016% | ||
06N (06MAGNA) | 3.380 | +0.035 | (+1.05%) | 3.345 | 3.345 | 3.280 | 3.400 | 24 535 | 82 528 | 0.008% | ||
SKH (SKARBIEC) | 21.50 | +0.30 | (+1.42%) | 21.20 | 21.20 | 21.00 | 21.50 | 5 633 | 118 429 | 0.014% | ||
PBX (PEKABEX) | 25.40 | -0.60 | (-2.31%) | 26.00 | 26.00 | 25.30 | 26.00 | 6 239 | 159 709 | 0.056% | ||
BMX (BIOMAXIMA) | 13.95 | +0.25 | (+1.82%) | 13.70 | 13.70 | 13.45 | 13.95 | 2 325 | 31 910 | 0.009% | ||
XTP (XTPL) | 131.20 | -4.60 | (-3.39%) | 135.80 | 135.80 | 130.40 | 135.80 | 1 340 | 176 803 | 0.035% | ||
MLS (MLSYSTEM) | 48.00 | -0.30 | (-0.62%) | 48.30 | 48.70 | 47.60 | 48.95 | 4 374 | 211 373 | 0.038% | ||
STP (STALPROD) | 226.00 | +4.00 | (+1.80%) | 222.00 | 222.00 | 219.50 | 226.00 | 4 614 | 1 025 044 | 0.099% | ||
FAB (FABRITY) | 37.20 | +0.40 | (+1.09%) | 36.80 | 36.80 | 36.50 | 37.30 | 3 530 | 130 074 | 0.01% | ||
ENA (ENEA) | 10.62 | +0.15 | (+1.43%) | 10.47 | 10.60 | 10.48 | 10.78 | 1 069 271 | 11 318 548 | 0.631% | ||
LWB (BOGDANKA) | 30.86 | +0.22 | (+0.72%) | 30.64 | 31.00 | 30.60 | 31.32 | 60 779 | 1 876 481 | 0.088% | ||
HEL (HELIO) | 24.80 | -0.40 | (-1.59%) | 25.20 | 25.80 | 24.60 | 25.80 | 703 | 17 482 | 0.006% | ||
MSZ (MOSTALZAB) | 4.660 | -0.100 | (-2.10%) | 4.760 | 4.740 | 4.600 | 4.740 | 110 182 | 514 617 | 0.044% | ||
ATD (ATENDE) | 2.96 | -0.01 | (-0.34%) | 2.97 | 3.00 | 2.95 | 3.00 | 18 407 | 54 779 | 0.017% | ||
TOR (TORPOL) | 32.10 | +1.30 | (+4.22%) | 30.80 | 30.95 | 30.85 | 32.40 | 57 720 | 1 819 313 | 0.1% | ||
PLW (PLAYWAY) | 301.50 | +6.50 | (+2.20%) | 295.00 | 300.00 | 298.00 | 303.50 | 2 396 | 721 126 | 0.085% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SIM (SIMFABRIC) | 3.440 | -0.050 | (-1.43%) | 3.490 | 3.490 | 3.400 | 3.490 | 29 990 | 102 490 | 0.003% | ||
VOX (VOXEL) | 91.80 | -1.00 | (-1.08%) | 92.80 | 93.00 | 90.00 | 95.60 | 7 697 | 716 751 | 0.142% | ||
ELT (ELEKTROTI) | 25.60 | -0.15 | (-0.58%) | 25.75 | 25.75 | 25.35 | 25.85 | 16 782 | 429 884 | 0.038% | ||
IFI (IFIRMA) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.70 | 22.40 | 22.80 | 2 594 | 58 666 | 0.016% | ||
APT (APATOR) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.10 | 15.06 | 15.18 | 1 993 | 30 113 | 0.075% | ||
ZMT (ZAMET) | 1.640 | 0.000 | (0.00%) | 1.640 | 1.640 | 1.615 | 1.650 | 102 336 | 167 502 | 0.018% | ||
PXM (POLIMEXMS) | 3.650 | +0.020 | (+0.55%) | 3.630 | 3.690 | 3.600 | 3.690 | 250 876 | 915 319 | 0.074% | ||
ING (INGBSK) | 297.50 | -2.50 | (-0.83%) | 300.00 | 300.00 | 296.50 | 304.00 | 8 104 | 2 424 088 | 2.076% | ||
BCX (BIOCELTIX) | 65.70 | -1.80 | (-2.67%) | 67.50 | 67.50 | 65.30 | 67.50 | 2 254 | 149 427 | 0.038% | ||
CMP (COMP) | 82.00 | +0.60 | (+0.74%) | 81.40 | 81.40 | 80.80 | 82.00 | 8 683 | 706 790 | 0.063% | ||
CDL (CDRL) | 13.90 | 0.00 | (0.00%) | 13.90 | 14.10 | 13.90 | 14.10 | 228 | 3 171 | 0.003% | ||
LTX (LENTEX) | 6.56 | -0.08 | (-1.20%) | 6.64 | 6.60 | 6.56 | 6.60 | 4 640 | 30 512 | 0.015% | ||
CLC (COLUMBUS) | 4.945 | +0.045 | (+0.92%) | 4.900 | 4.875 | 4.830 | 4.950 | 43 132 | 210 730 | 0.022% | ||
ZRE (ZREMB) | 4.025 | -0.005 | (-0.12%) | 4.030 | 4.030 | 3.960 | 4.030 | 6 812 | 27 167 | 0.009% | ||
DVL (DEVELIA) | 6.50 | -0.13 | (-1.96%) | 6.63 | 6.62 | 6.42 | 6.62 | 515 701 | 3 376 362 | 0.701% | ||
CRJ (CREEPYJAR) | 550.00 | -1.00 | (-0.18%) | 551.00 | 552.00 | 540.00 | 554.00 | 294 | 160 804 | 0.05% | ||
KPL (KINOPOL) | 13.60 | -0.95 | (-6.53%) | 14.55 | 14.40 | 13.50 | 14.40 | 56 693 | 779 850 | 0.022% | ||
MCI | 27.60 | +0.10 | (+0.36%) | 27.50 | 27.50 | 27.20 | 27.80 | 2 570 | 70 674 | 0.067% | ||
ALL (AILLERON) | 17.28 | 0.00 | (0.00%) | 17.28 | 17.30 | 17.22 | 17.34 | 9 407 | 162 637 | 0.027% | ||
1AT (ATAL) | 62.20 | +0.20 | (+0.32%) | 62.00 | 62.00 | 61.70 | 62.60 | 4 446 | 275 852 | 0.161% | ||
VOT (VOTUM) | 42.00 | -1.65 | (-3.78%) | 43.65 | 42.00 | 41.30 | 43.00 | 53 396 | 2 251 666 | 0.052% | ||
STF (STALPROFI) | 9.18 | -0.10 | (-1.08%) | 9.28 | 9.30 | 9.06 | 9.30 | 7 738 | 71 015 | 0.017% | ||
BOS | 15.00 | +0.05 | (+0.33%) | 14.95 | 14.95 | 14.60 | 15.35 | 31 635 | 472 536 | 0.083% | ||
MRB (MIRBUD) | 10.86 | +0.52 | (+5.03%) | 10.34 | 10.48 | 10.36 | 10.86 | 285 148 | 3 030 956 | 0.127% | ||
BIO (BIOTON) | 3.550 | -0.010 | (-0.28%) | 3.560 | 3.560 | 3.525 | 3.570 | 26 477 | 94 056 | 0.033% | ||
LBW (LUBAWA) | 4.028 | +0.038 | (+0.95%) | 3.990 | 4.000 | 3.952 | 4.078 | 397 600 | 1 600 163 | 0.069% | ||
ART (ARTIFEX) | 24.90 | -0.10 | (-0.40%) | 25.00 | 25.60 | 24.60 | 26.00 | 24 832 | 625 892 | 0.041% | ||
WLT (WIELTON) | 8.26 | +0.24 | (+2.99%) | 8.02 | 8.20 | 8.07 | 8.39 | 42 498 | 351 755 | 0.039% | ||
CPD (CELTIC) | 4.17 | +0.07 | (+1.71%) | 4.10 | 4.11 | 4.03 | 4.28 | 14 547 | 60 351 | 0.002% | ||
RFK (RAFAKO) | 0.922 | -0.020 | (-2.12%) | 0.942 | 0.942 | 0.911 | 0.942 | 244 761 | 225 864 | 0.02% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
OPL (ORANGEPL) | 8.424 | +0.116 | (+1.40%) | 8.308 | 8.320 | 8.294 | 8.450 | 1 715 380 | 14 381 938 | 1.284% | ||
PKN (PKNORLEN) | 69.25 | +0.77 | (+1.12%) | 68.48 | 68.50 | 68.13 | 69.64 | 1 003 735 | 69 324 700 | 9.5% | ||
CMR (COMARCH) | 248.00 | -5.00 | (-1.98%) | 253.00 | 253.00 | 245.50 | 253.00 | 1 426 | 354 563 | 0.308% | ||
SLV (SELVITA) | 68.70 | +1.10 | (+1.63%) | 67.60 | 67.10 | 67.00 | 69.50 | 2 401 | 162 792 | 0.235% | ||
GPW | 46.55 | +0.25 | (+0.54%) | 46.30 | 46.30 | 46.30 | 46.65 | 31 567 | 1 465 990 | 0.299% | ||
EAT (AMREST) | 26.60 | +0.40 | (+1.53%) | 26.20 | 26.30 | 26.20 | 26.60 | 15 508 | 409 572 | 0.382% | ||
ATC (ARCTIC) | 21.78 | -0.66 | (-2.94%) | 22.44 | 21.80 | 21.40 | 22.10 | 71 217 | 1 541 272 | 0.114% | ||
NEU (NEUCA) | 945.00 | +7.00 | (+0.75%) | 938.00 | 938.00 | 933.00 | 947.00 | 446 | 420 017 | 0.368% | ||
CIG (CIGAMES) | 1.790 | +0.050 | (+2.87%) | 1.740 | 1.750 | 1.730 | 1.825 | 859 300 | 1 531 473 | 0.039% | ||
KTY (KETY) | 891.00 | +1.50 | (+0.17%) | 889.50 | 885.00 | 875.50 | 891.00 | 24 631 | 21 748 109 | 2.01% | ||
DOM (DOMDEV) | 181.80 | -0.60 | (-0.33%) | 182.40 | 183.00 | 181.20 | 183.00 | 1 395 | 254 848 | 0.442% | ||
ALR (ALIOR) | 95.70 | -0.80 | (-0.83%) | 96.50 | 96.00 | 93.90 | 97.28 | 156 855 | 14 928 530 | 1.797% | ||
ETL (EUROTEL) | 46.30 | -0.20 | (-0.43%) | 46.50 | 46.50 | 46.30 | 47.00 | 1 508 | 70 523 | 0.017% | ||
RVU (RYVU) | 51.30 | +0.70 | (+1.38%) | 50.60 | 50.30 | 50.20 | 51.60 | 4 858 | 247 504 | 0.182% | ||
GTN (GETIN) | 0.4200 | -0.0030 | (-0.71%) | 0.4230 | 0.4260 | 0.4160 | 0.4260 | 432 629 | 182 224 | 0.008% | ||
BHW (HANDLOWY) | 107.80 | +0.60 | (+0.56%) | 107.20 | 107.80 | 107.20 | 109.00 | 29 755 | 3 214 245 | 0.754% | ||
ACP (ASSECOPOL) | 87.40 | -0.10 | (-0.11%) | 87.50 | 87.20 | 86.25 | 87.45 | 139 333 | 12 110 281 | 1.062% | ||
EUR (EUROCASH) | 13.90 | -0.97 | (-6.52%) | 14.87 | 14.50 | 13.52 | 14.50 | 969 846 | 13 376 923 | 0.254% | ||
ENT (ENTER) | 71.00 | -2.00 | (-2.74%) | 73.00 | 73.90 | 68.60 | 76.40 | 15 630 | 1 138 094 | 0.141% | ||
TXT (TEXT) | 92.50 | -1.20 | (-1.28%) | 93.70 | 93.90 | 91.80 | 96.00 | 23 550 | 2 195 774 | 0.329% | ||
MBR (MOBRUK) | 320.00 | -11.00 | (-3.32%) | 331.00 | 332.50 | 316.50 | 332.50 | 7 660 | 2 471 747 | 0.213% | ||
RNK (RANKPROGR) | 3.77 | -0.09 | (-2.33%) | 3.86 | 3.80 | 3.77 | 3.85 | 67 299 | 255 749 | 0.019% | ||
ABE (ABPL) | 97.20 | +0.60 | (+0.62%) | 96.60 | 95.80 | 95.80 | 97.80 | 10 328 | 999 339 | 0.292% | ||
BDX (BUDIMEX) | 748.50 | +16.50 | (+2.25%) | 732.00 | 728.00 | 724.50 | 748.50 | 15 643 | 11 470 620 | 2.198% | ||
ANR (ANSWEAR) | 26.10 | +1.60 | (+6.53%) | 24.50 | 24.70 | 24.70 | 26.40 | 42 419 | 1 079 052 | 0.022% | ||
LPP | 17340.00 | +80.00 | (+0.46%) | 17260.00 | 17300.00 | 17050.00 | 17400.00 | 1 574 | 27 105 630 | 5.18% | ||
11B (11BIT) | 587.00 | -2.00 | (-0.34%) | 589.00 | 589.00 | 582.00 | 590.00 | 938 | 549 234 | 0.31% | ||
VRG | 3.38 | -0.07 | (-2.03%) | 3.45 | 3.45 | 3.37 | 3.45 | 10 078 | 34 287 | 0.108% | ||
PKP (PKPCARGO) | 13.92 | +0.54 | (+4.04%) | 13.38 | 13.36 | 12.94 | 14.00 | 379 501 | 5 130 829 | 0.097% | ||
CCC | 126.00 | 0.00 | (0.00%) | 126.00 | 124.00 | 120.60 | 126.00 | 492 903 | 60 931 013 | 1.359% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WWL (WAWEL) | 672.00 | +4.00 | (+0.60%) | 668.00 | 672.00 | 672.00 | 680.00 | 59 | 39 924 | 0.082% | ||
TPE (TAURONPE) | 3.699 | +0.249 | (+7.22%) | 3.450 | 3.470 | 3.459 | 3.716 | 8 869 930 | 32 180 209 | 0.911% | ||
ATT (GRUPAAZOTY) | 23.60 | -0.10 | (-0.42%) | 23.70 | 23.70 | 23.44 | 23.82 | 120 357 | 2 839 200 | 0.261% | ||
BFT (BENEFIT) | 2910.00 | +40.00 | (+1.39%) | 2870.00 | 2850.00 | 2830.00 | 2910.00 | 771 | 2 225 135 | 1.367% | ||
SFS (SFINKS) | 0.731 | -0.009 | (-1.22%) | 0.740 | 0.740 | 0.720 | 0.749 | 45 506 | 33 570 | 0.005% | ||
AMC (AMICA) | 75.60 | +1.60 | (+2.16%) | 74.00 | 75.00 | 74.50 | 75.80 | 5 726 | 430 959 | 0.091% | ||
PCF (PCFGROUP) | 16.86 | +0.06 | (+0.36%) | 16.80 | 16.80 | 16.26 | 17.60 | 6 115 | 104 795 | 0.045% | ||
PZU | 53.10 | +0.36 | (+0.68%) | 52.74 | 53.26 | 52.46 | 53.72 | 1 297 568 | 68 882 247 | 7.084% | ||
DNP (DINOPL) | 389.70 | -0.30 | (-0.08%) | 390.00 | 391.50 | 384.70 | 394.20 | 227 567 | 88 738 846 | 4.378% | ||
APR (AUTOPARTN) | 24.45 | -0.30 | (-1.21%) | 24.75 | 24.80 | 24.05 | 25.20 | 115 667 | 2 836 738 | 0.426% | ||
CLN (CLNPHARMA) | 16.82 | +0.32 | (+1.94%) | 16.50 | 16.60 | 16.50 | 16.90 | 54 850 | 918 517 | 0.084% | ||
CPS (CYFRPLSAT) | 13.120 | +0.470 | (+3.72%) | 12.650 | 12.735 | 12.580 | 13.200 | 4 245 954 | 54 693 489 | 0.748% | ||
ALE (ALLEGRO) | 38.045 | -0.015 | (-0.04%) | 38.060 | 38.000 | 37.300 | 38.080 | 4 375 184 | 165 191 330 | 5.598% | ||
ZEP (ZEPAK) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 19.94 | 20.35 | 11 472 | 230 553 | 0.083% | ||
PEO (PEKAO) | 167.00 | +0.10 | (+0.06%) | 166.90 | 166.90 | 163.25 | 167.95 | 446 757 | 74 188 375 | 6.124% | ||
CDR (CDPROJEKT) | 143.65 | +2.80 | (+1.99%) | 140.85 | 142.00 | 139.00 | 144.90 | 751 774 | 106 522 280 | 2.342% | ||
MAB (MABION) | 18.32 | -0.50 | (-2.66%) | 18.82 | 19.42 | 18.20 | 19.70 | 133 163 | 2 520 353 | 0.045% | ||
MIL (MILLENNIUM) | 9.005 | +0.005 | (+0.06%) | 9.000 | 9.120 | 8.815 | 9.315 | 1 513 703 | 13 719 495 | 1.155% | ||
MBK (MBANK) | 660.40 | +6.80 | (+1.04%) | 653.60 | 655.00 | 642.60 | 661.80 | 13 072 | 8 564 883 | 1.819% | ||
RBW (RAINBOW) | 107.00 | 0.00 | (0.00%) | 107.00 | 108.00 | 105.20 | 112.40 | 65 041 | 7 069 503 | 0.234% | ||
IZS (IZOSTAL) | 2.99 | +0.15 | (+5.28%) | 2.84 | 2.83 | 2.76 | 3.10 | 250 595 | 732 777 | 0.009% | ||
KGH (KGHM) | 155.15 | +2.95 | (+1.94%) | 152.20 | 154.00 | 151.85 | 155.50 | 444 150 | 68 343 627 | 4.984% | ||
KRU (KRUK) | 472.80 | +14.40 | (+3.14%) | 458.40 | 464.00 | 461.00 | 472.80 | 26 632 | 12 408 246 | 1.93% | ||
PKO (PKOBP) | 57.74 | -0.32 | (-0.55%) | 58.06 | 57.96 | 56.64 | 58.20 | 2 121 060 | 121 974 878 | 9.702% | ||
JSW | 32.09 | +0.16 | (+0.50%) | 31.93 | 32.20 | 31.90 | 33.25 | 1 036 397 | 33 719 108 | 0.408% | ||
NVG (NOVAVISGR) | 2.20 | +0.01 | (+0.46%) | 2.19 | 2.20 | 2.16 | 2.25 | 58 873 | 129 435 | 0.006% | ||
SNT (SYNEKTIK) | 128.00 | -1.20 | (-0.93%) | 129.20 | 129.00 | 126.40 | 129.00 | 15 840 | 2 016 561 | 0.128% | ||
SPL (SANPL) | 551.40 | -1.40 | (-0.25%) | 552.80 | 552.80 | 544.00 | 557.80 | 65 268 | 35 876 554 | 3.875% | ||
MOC (MOLECURE) | 15.40 | -0.10 | (-0.65%) | 15.50 | 15.50 | 15.38 | 15.72 | 8 728 | 135 896 | 0.042% | ||
GEA (GRENEVIA) | 2.705 | +0.065 | (+2.46%) | 2.640 | 2.640 | 2.640 | 2.770 | 293 672 | 800 915 | 0.183% | ||
MUR (MURAPOL) | 40.50 | -0.28 | (-0.69%) | 40.78 | 40.64 | 40.34 | 41.10 | 21 180 | 861 337 | 0.126% | ||
XTB | 69.20 | +0.76 | (+1.11%) | 68.44 | 68.54 | 67.82 | 69.58 | 277 839 | 19 129 082 | 0.936% | ||
ICE (MEDINICE) | 7.92 | +0.04 | (+0.51%) | 7.88 | 7.90 | 7.78 | 7.99 | 9 145 | 72 174 | 0.008% | ||
PGE | 7.636 | +0.536 | (+7.55%) | 7.100 | 7.200 | 7.110 | 7.664 | 9 839 843 | 73 486 996 | 1.549% | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 13.85 | 13.40 | 14.25 | 6 447 | 90 581 | 0.008% | ||
SVE (SNTVERSE) | 5.20 | +0.06 | (+1.17%) | 5.14 | 5.14 | 5.11 | 5.25 | 101 182 | 525 519 | 0.055% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus