Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | 0.001% | ||
CSR (CASPAR) | 8.85 | 0.00 | (0.00%) | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 9 | 0.003% | ||
PRI (PRAGMAINK) | 4.60 | +0.02 | (+0.44%) | 4.58 | 4.58 | 4.58 | 4.60 | 29 | 133 | 0.002% | ||
TLX (TALEX) | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.00 | 17.00 | 17.00 | 10 | 170 | 0.002% | ||
ULM (ULMA) | 74.00 | +0.50 | (+0.68%) | 73.50 | 73.50 | 73.50 | 74.00 | 4 | 295 | 0.022% | ||
PPS (PEPEES) | 1.100 | -0.005 | (-0.45%) | 1.105 | 1.105 | 1.085 | 1.105 | 382 | 420 | 0.006% | ||
RDN (REDAN) | 0.284 | +0.004 | (+1.43%) | 0.280 | 0.284 | 0.284 | 0.284 | 2 000 | 568 | 0.001% | ||
ALG (AIGAMES) | 1.440 | -0.040 | (-2.70%) | 1.480 | 1.440 | 1.440 | 1.440 | 441 | 635 | 0.001% | ||
PGM (PMPG) | 2.90 | +0.08 | (+2.84%) | 2.82 | 2.82 | 2.82 | 2.90 | 263 | 742 | 0.002% | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.20 | 18.20 | 18.70 | 44 | 817 | 0.006% | ||
STS (SATIS) | 0.440 | +0.001 | (+0.23%) | 0.439 | 0.420 | 0.420 | 0.440 | 1 900 | 827 | 0.001% | ||
WAS (WASKO) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.585 | 1.565 | 1.585 | 849 | 1 342 | 0.006% | ||
MDI (MDIENERGIA) | 1.545 | 0.000 | (0.00%) | 1.545 | 1.545 | 1.515 | 1.545 | 1 136 | 1 740 | 0.003% | ||
IZO (IZOLACJA) | 3.33 | 0.00 | (0.00%) | 3.33 | 3.33 | 3.30 | 3.33 | 567 | 1 885 | 0.001% | ||
DPL (DROZAPOL) | 3.99 | -0.01 | (-0.25%) | 4.00 | 3.86 | 3.86 | 3.99 | 498 | 1 962 | 0.002% | ||
ENE (ENELMED) | 18.50 | +0.50 | (+2.78%) | 18.00 | 18.50 | 18.00 | 18.50 | 118 | 2 126 | 0.059% | ||
NXG (NEXITY) | 2.53 | -0.02 | (-0.78%) | 2.55 | 2.46 | 2.36 | 2.53 | 1 016 | 2 479 | 0.001% | ||
MOJ | 1.65 | -0.05 | (-2.94%) | 1.70 | 1.70 | 1.65 | 1.70 | 1 525 | 2 557 | 0.001% | ||
VIN (VINDEXUS) | 9.22 | 0.00 | (0.00%) | 9.22 | 9.22 | 9.22 | 9.38 | 282 | 2 619 | 0.008% | ||
SWG (SECOGROUP) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 80 | 2 752 | 0.033% | ||
RMK (REMAK) | 15.65 | -0.15 | (-0.95%) | 15.80 | 15.65 | 15.30 | 15.65 | 187 | 2 874 | 0.005% | ||
CDL (CDRL) | 13.90 | 0.00 | (0.00%) | 13.90 | 14.10 | 13.90 | 14.10 | 228 | 3 171 | 0.003% | ||
LES (LESS) | 0.235 | -0.004 | (-1.67%) | 0.239 | 0.238 | 0.234 | 0.238 | 13 742 | 3 225 | 0.003% | ||
KVT (KRVITAMIN) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.00 | 11.60 | 12.00 | 276 | 3 246 | 0.005% | ||
FEE (FEERUM) | 6.70 | +0.02 | (+0.30%) | 6.68 | 6.68 | 6.68 | 6.70 | 511 | 3 418 | 0.002% | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.85 | 7.85 | 7.90 | 433 | 3 420 | 0.028% | ||
OPM (OPTEAM) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.66 | 5.56 | 5.66 | 613 | 3 440 | 0.002% | ||
DBE (DBENERGY) | 16.00 | -0.30 | (-1.84%) | 16.30 | 16.30 | 16.00 | 16.30 | 224 | 3 605 | 0.004% | ||
PGV (PGFGROUP) | 0.467 | -0.002 | (-0.43%) | 0.469 | 0.457 | 0.454 | 0.469 | 7 993 | 3 707 | 0.004% | ||
BIP (BIOPLANET) | 19.00 | 0.00 | (0.00%) | 19.00 | 18.70 | 18.70 | 19.00 | 209 | 3 942 | 0.003% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PTG (POLTREG) | 49.00 | +0.50 | (+1.03%) | 48.50 | 48.50 | 48.50 | 49.00 | 83 | 4 051 | 0.025% | ||
BBD (BBIDEV) | 4.34 | -0.03 | (-0.69%) | 4.37 | 4.35 | 4.22 | 4.35 | 939 | 4 074 | 0.007% | ||
INC | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.53 | 2.60 | 1 610 | 4 105 | 0.005% | ||
GKI (IMMOBILE) | 3.18 | +0.05 | (+1.60%) | 3.13 | 3.13 | 3.13 | 3.18 | 1 381 | 4 328 | 0.011% | ||
KCI | 0.842 | 0.000 | (0.00%) | 0.842 | 0.830 | 0.830 | 0.842 | 5 314 | 4 468 | 0.005% | ||
TAR (TARCZYNSKI) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 76 | 4 940 | 0.043% | ||
LSI (LSISOFT) | 14.50 | -0.40 | (-2.68%) | 14.90 | 14.90 | 14.50 | 14.90 | 369 | 5 386 | 0.005% | ||
HRP (HARPER) | 5.94 | -0.18 | (-2.94%) | 6.12 | 6.12 | 5.85 | 6.12 | 926 | 5 508 | 0.003% | ||
FMG | 103.50 | -1.50 | (-1.43%) | 105.00 | 104.00 | 99.80 | 105.00 | 56 | 5 723 | 0.002% | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.25 | 11.25 | 11.60 | 544 | 6 266 | 0.056% | ||
APE (APSENERGY) | 2.55 | +0.01 | (+0.39%) | 2.54 | 2.59 | 2.54 | 2.60 | 2 516 | 6 489 | 0.003% | ||
MXC (MAXCOM) | 10.35 | 0.00 | (0.00%) | 10.35 | 10.30 | 10.25 | 10.40 | 650 | 6 729 | 0.002% | ||
CRM (CORMAY) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.608 | 0.604 | 0.610 | 11 300 | 6 854 | 0.01% | ||
BBT (BOOMBIT) | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.10 | 11.05 | 11.20 | 646 | 7 168 | 0.005% | ||
KPD (KPPD) | 47.20 | +1.20 | (+2.61%) | 46.00 | 47.20 | 47.20 | 47.20 | 156 | 7 363 | 0.002% | ||
MSP (MOSTALPLC) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.20 | 13.75 | 14.20 | 533 | 7 373 | 0.003% | ||
CPL (COMPERIA) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.70 | 6.40 | 6.70 | 1 313 | 8 411 | 0.002% | ||
HDR (HYDROTOR) | 32.80 | -0.70 | (-2.09%) | 33.50 | 33.50 | 32.80 | 33.50 | 263 | 8 682 | 0.011% | ||
ZUK (STAPORKOW) | 2.62 | 0.00 | (0.00%) | 2.62 | 2.62 | 2.60 | 2.62 | 3 345 | 8 705 | 0.001% | ||
ONO (ONESANO) | 1.270 | -0.015 | (-1.17%) | 1.285 | 1.255 | 1.245 | 1.285 | 7 028 | 8 807 | 0.01% | ||
BOW (BOWIM) | 6.85 | -0.02 | (-0.29%) | 6.87 | 6.88 | 6.81 | 6.88 | 1 314 | 9 011 | 0.007% | ||
MIR (MIRACULUM) | 1.190 | +0.010 | (+0.85%) | 1.180 | 1.180 | 1.165 | 1.190 | 8 110 | 9 580 | 0.005% | ||
PRT (PROTEKTOR) | 1.910 | -0.020 | (-1.04%) | 1.930 | 1.885 | 1.880 | 1.930 | 5 181 | 9 796 | 0.003% | ||
RWL (RAWLPLUG) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 14.00 | 707 | 9 838 | 0.034% | ||
PMP (PAMAPOL) | 2.53 | +0.02 | (+0.80%) | 2.51 | 2.53 | 2.45 | 2.54 | 4 177 | 10 445 | 0.003% | ||
RND (RENDER) | 131.00 | +1.50 | (+1.16%) | 129.50 | 130.00 | 130.00 | 131.00 | 87 | 11 345 | 0.006% | ||
SKL (SKYLINE) | 1.520 | -0.020 | (-1.30%) | 1.540 | 1.540 | 1.520 | 1.540 | 7 778 | 11 880 | 0.003% | ||
AWM (AIRWAY) | 0.2585 | -0.0015 | (-0.58%) | 0.2600 | 0.2625 | 0.2585 | 0.2635 | 46 586 | 12 129 | 0.004% | ||
LBT (LIBET) | 1.35 | 0.00 | (0.00%) | 1.35 | 1.37 | 1.34 | 1.37 | 9 832 | 13 256 | 0.003% | ||
RPC (ROPCZYCE) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 30.30 | 30.50 | 441 | 13 372 | 0.01% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SES (SESCOM) | 61.60 | -0.40 | (-0.65%) | 62.00 | 63.00 | 61.60 | 63.00 | 229 | 14 406 | 0.004% | ||
CAV (CAVATINA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.60 | 14.60 | 14.70 | 1 019 | 14 915 | 0.022% | ||
AAT (ALTA) | 2.11 | +0.08 | (+3.94%) | 2.03 | 2.03 | 2.03 | 2.14 | 7 267 | 14 969 | 0.004% | ||
MFO | 35.20 | -0.30 | (-0.85%) | 35.50 | 36.00 | 35.00 | 36.00 | 457 | 16 199 | 0.021% | ||
KOM (KOMPUTRON) | 4.660 | +0.030 | (+0.65%) | 4.630 | 4.635 | 4.505 | 4.680 | 3 754 | 17 250 | 0.005% | ||
DAD (DADELO) | 17.65 | -0.25 | (-1.40%) | 17.90 | 17.80 | 17.60 | 18.20 | 967 | 17 276 | 0.02% | ||
HEL (HELIO) | 24.80 | -0.40 | (-1.59%) | 25.20 | 25.80 | 24.60 | 25.80 | 703 | 17 482 | 0.005% | ||
SNW (SANWIL) | 1.730 | -0.035 | (-1.98%) | 1.765 | 1.775 | 1.730 | 1.795 | 10 248 | 17 937 | 0.004% | ||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.566 | 0.560 | 0.570 | 32 406 | 18 363 | 0.002% | ||
RAE (RAEN) | 0.748 | -0.017 | (-2.22%) | 0.765 | 0.766 | 0.734 | 0.766 | 25 646 | 18 947 | 0.004% | ||
URT (URTESTE) | 94.00 | -2.00 | (-2.08%) | 96.00 | 96.00 | 94.00 | 96.00 | 213 | 20 082 | 0.008% | ||
LRQ (LARQ) | 2.32 | -0.08 | (-3.33%) | 2.40 | 2.40 | 2.28 | 2.40 | 9 862 | 22 674 | 0.004% | ||
ODL (ODLEWNIE) | 10.05 | -0.15 | (-1.47%) | 10.20 | 10.25 | 10.00 | 10.30 | 2 354 | 23 868 | 0.018% | ||
NNG (NANOGROUP) | 1.030 | +0.010 | (+0.98%) | 1.020 | 1.010 | 1.000 | 1.030 | 23 855 | 24 037 | 0.004% | ||
WPR (WOODPCKR) | 9.19 | +0.26 | (+2.91%) | 8.93 | 8.95 | 8.95 | 9.19 | 2 702 | 24 208 | 0.004% | ||
RES (RESBUD) | 0.514 | -0.030 | (-5.51%) | 0.544 | 0.546 | 0.510 | 0.550 | 47 004 | 24 553 | 0.006% | ||
NVA (PANOVA) | 16.50 | +0.35 | (+2.17%) | 16.15 | 16.15 | 16.15 | 16.80 | 1 496 | 24 566 | 0.02% | ||
GTC | 5.06 | -0.06 | (-1.17%) | 5.12 | 5.12 | 5.00 | 5.12 | 4 957 | 24 829 | 0.255% | ||
YRL (YARRL) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.20 | 4 182 | 25 464 | 0.004% | ||
MGT (MANGATA) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 91.20 | 95.00 | 281 | 26 513 | 0.05% | ||
LEN (LENA) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.70 | 3.70 | 3.78 | 7 308 | 27 413 | 0.009% | ||
ZRE (ZREMB) | 4.010 | -0.020 | (-0.50%) | 4.030 | 4.030 | 3.960 | 4.030 | 6 912 | 27 568 | 0.009% | ||
BCM (BETACOM) | 6.10 | -0.10 | (-1.61%) | 6.20 | 6.25 | 6.05 | 6.30 | 4 722 | 28 676 | 0.002% | ||
XPL (XPLUS) | 1.400 | -0.030 | (-2.10%) | 1.430 | 1.450 | 1.365 | 1.450 | 20 757 | 29 232 | 0.002% | ||
ERG | 53.00 | 0.00 | (0.00%) | 53.00 | 51.00 | 51.00 | 53.00 | 576 | 29 780 | 0.004% | ||
ULG (ULTGAMES) | 11.35 | -0.15 | (-1.30%) | 11.50 | 11.50 | 10.85 | 11.50 | 2 684 | 29 873 | 0.006% | ||
3RG (3RGAMES) | 0.267 | -0.006 | (-2.20%) | 0.273 | 0.272 | 0.267 | 0.275 | 113 554 | 30 725 | 0.002% | ||
DGE (DRAGOENT) | 23.40 | +0.80 | (+3.54%) | 22.60 | 22.40 | 22.20 | 23.50 | 1 352 | 30 823 | 0.002% | ||
ATG (ATMGRUPA) | 4.01 | -0.01 | (-0.25%) | 4.02 | 4.06 | 4.00 | 4.06 | 7 847 | 31 521 | 0.034% | ||
BMX (BIOMAXIMA) | 13.95 | +0.25 | (+1.82%) | 13.70 | 13.70 | 13.45 | 13.95 | 2 325 | 31 910 | 0.009% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
APT (APATOR) | 15.14 | +0.04 | (+0.26%) | 15.10 | 15.10 | 15.06 | 15.18 | 2 155 | 32 561 | 0.075% | ||
MLG (MLPGROUP) | 83.00 | -0.80 | (-0.95%) | 83.80 | 83.80 | 81.00 | 83.80 | 406 | 33 027 | 0.175% | ||
PHN | 11.70 | 0.00 | (0.00%) | 11.70 | 11.75 | 11.45 | 11.75 | 2 864 | 33 049 | 0.04% | ||
OTM (OTMUCHOW) | 5.40 | +0.20 | (+3.85%) | 5.20 | 5.20 | 5.20 | 5.40 | 6 433 | 34 176 | 0.013% | ||
TSG (TESGAS) | 3.15 | +0.06 | (+1.94%) | 3.09 | 3.09 | 3.07 | 3.15 | 11 189 | 34 809 | 0.004% | ||
VRG | 3.39 | -0.06 | (-1.74%) | 3.45 | 3.45 | 3.37 | 3.45 | 10 353 | 35 216 | 0.107% | ||
ECH (ECHO) | 4.81 | +0.01 | (+0.21%) | 4.80 | 4.80 | 4.77 | 4.85 | 7 702 | 37 023 | 0.159% | ||
FON | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.42 | 5.42 | 5.68 | 6 908 | 38 697 | 0.002% | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 25.80 | 25.60 | 26.00 | 1 502 | 39 022 | 0.005% | ||
IMS | 4.46 | +0.09 | (+2.06%) | 4.37 | 4.39 | 4.34 | 4.46 | 9 054 | 39 568 | 0.016% | ||
WWL (WAWEL) | 672.00 | +4.00 | (+0.60%) | 668.00 | 672.00 | 672.00 | 680.00 | 59 | 39 924 | 0.081% | ||
INK (INSTALKRK) | 47.70 | +1.10 | (+2.36%) | 46.60 | 46.80 | 46.80 | 47.70 | 851 | 39 936 | 0.044% | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.40 | 59.00 | 709 | 41 713 | 0.248% | ||
FTE (FORTE) | 22.90 | +0.20 | (+0.88%) | 22.70 | 22.90 | 22.60 | 22.90 | 1 938 | 44 181 | 0.073% | ||
SFS (SFINKS) | 0.727 | -0.013 | (-1.76%) | 0.740 | 0.740 | 0.720 | 0.749 | 60 516 | 44 641 | 0.005% | ||
DCR (DECORA) | 60.40 | -0.20 | (-0.33%) | 60.60 | 60.60 | 60.00 | 60.80 | 774 | 46 791 | 0.07% | ||
PRM (PROCHEM) | 35.80 | +1.00 | (+2.87%) | 34.80 | 34.80 | 33.80 | 36.00 | 1 363 | 47 900 | 0.008% | ||
MSW (MOSTALWAR) | 7.22 | +0.04 | (+0.56%) | 7.18 | 7.20 | 7.00 | 7.30 | 6 946 | 49 619 | 0.013% | ||
INL (INTROL) | 10.55 | -0.15 | (-1.40%) | 10.70 | 10.70 | 10.55 | 10.70 | 4 744 | 50 194 | 0.012% | ||
NTT (NTTSYSTEM) | 6.82 | -0.08 | (-1.16%) | 6.90 | 6.90 | 6.72 | 6.96 | 7 522 | 51 552 | 0.007% | ||
VGO (VIGOPHOTN) | 480.00 | +3.00 | (+0.63%) | 477.00 | 475.00 | 475.00 | 492.00 | 114 | 54 956 | 0.069% | ||
ATS (ATLANTIS) | 2.91 | +0.08 | (+2.83%) | 2.83 | 2.89 | 2.87 | 2.99 | 18 867 | 54 993 | 0.004% | ||
ENI (ENERGOINS) | 2.700 | +0.035 | (+1.31%) | 2.665 | 2.660 | 2.650 | 2.720 | 20 853 | 55 827 | 0.004% | ||
ATD (ATENDE) | 2.96 | -0.01 | (-0.34%) | 2.97 | 3.00 | 2.95 | 3.00 | 18 880 | 56 179 | 0.017% | ||
GIF (GAMFACTOR) | 12.95 | +0.50 | (+4.02%) | 12.45 | 12.45 | 12.45 | 13.40 | 4 399 | 56 482 | 0.01% | ||
CLD (CLOUD) | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 70.00 | 72.20 | 802 | 57 215 | 0.021% | ||
PWX (POLWAX) | 1.520 | +0.015 | (+1.00%) | 1.505 | 1.595 | 1.500 | 1.595 | 36 975 | 57 269 | 0.006% | ||
PHR (PHARMENA) | 6.20 | -0.24 | (-3.73%) | 6.44 | 6.44 | 6.20 | 6.44 | 9 303 | 58 136 | 0.005% | ||
CPR (COMPREMUM) | 2.17 | -0.04 | (-1.81%) | 2.21 | 2.27 | 2.12 | 2.27 | 26 870 | 58 407 | 0.012% | ||
IFI (IFIRMA) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.70 | 22.40 | 22.80 | 2 605 | 58 912 | 0.016% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RLP (RELPOL) | 7.00 | +0.12 | (+1.74%) | 6.88 | 6.86 | 6.70 | 7.00 | 8 675 | 59 459 | 0.009% | ||
GRN (GRODNO) | 11.04 | +0.04 | (+0.36%) | 11.00 | 11.00 | 11.00 | 11.10 | 5 485 | 60 694 | 0.014% | ||
CTX (CAPTORTX) | 77.20 | +0.20 | (+0.26%) | 77.00 | 77.00 | 72.60 | 77.60 | 855 | 64 369 | 0.05% | ||
WIK (WIKANA) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.80 | 7.70 | 7.90 | 8 238 | 64 521 | 0.008% | ||
ATR (ATREM) | 12.90 | +0.15 | (+1.18%) | 12.75 | 12.75 | 12.50 | 12.90 | 5 179 | 65 187 | 0.006% | ||
FSG (FASING) | 13.90 | +0.50 | (+3.73%) | 13.40 | 13.10 | 13.00 | 13.90 | 5 031 | 65 860 | 0.003% | ||
CPD (CELTIC) | 4.18 | +0.08 | (+1.95%) | 4.10 | 4.11 | 4.03 | 4.28 | 16 693 | 69 316 | 0.002% | ||
ASE (ASSECOSEE) | 49.70 | -0.30 | (-0.60%) | 50.00 | 50.00 | 49.70 | 50.00 | 1 430 | 71 349 | 0.298% | ||
SKA (SNIEZKA) | 90.60 | +0.40 | (+0.44%) | 90.20 | 92.60 | 90.60 | 92.60 | 777 | 71 489 | 0.106% | ||
SON (SONEL) | 18.50 | -0.25 | (-1.33%) | 18.75 | 18.75 | 18.50 | 18.90 | 3 831 | 71 581 | 0.021% | ||
MCI | 27.30 | -0.20 | (-0.73%) | 27.50 | 27.50 | 27.20 | 27.80 | 2 664 | 73 249 | 0.065% | ||
JRH (JRHOLDING) | 7.00 | +0.42 | (+6.38%) | 6.58 | 6.50 | 6.42 | 7.06 | 11 373 | 74 174 | 0.023% | ||
ICE (MEDINICE) | 7.81 | -0.07 | (-0.89%) | 7.88 | 7.90 | 7.78 | 7.99 | 9 547 | 75 323 | 0.007% | ||
PJP (PJPMAKRUM) | 20.60 | +0.90 | (+4.57%) | 19.70 | 19.80 | 19.80 | 20.60 | 3 759 | 75 519 | 0.01% | ||
MZA (MUZA) | 13.55 | -0.15 | (-1.09%) | 13.70 | 14.00 | 13.55 | 14.00 | 5 523 | 75 643 | 0.004% | ||
ETL (EUROTEL) | 46.10 | -0.40 | (-0.86%) | 46.50 | 46.50 | 46.10 | 47.00 | 1 626 | 75 983 | 0.017% | ||
APN (APLISENS) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.00 | 22.60 | 23.20 | 3 358 | 76 740 | 0.011% | ||
MCR (MERCOR) | 24.60 | +0.30 | (+1.23%) | 24.30 | 24.30 | 23.80 | 24.60 | 3 165 | 77 415 | 0.037% | ||
ACT (ACTION) | 19.80 | +0.06 | (+0.30%) | 19.74 | 19.76 | 19.74 | 19.86 | 3 934 | 77 908 | 0.032% | ||
STF (STALPROFI) | 9.20 | -0.08 | (-0.86%) | 9.28 | 9.30 | 9.06 | 9.30 | 8 613 | 79 059 | 0.017% | ||
IPE (IPOPEMA) | 3.78 | -0.03 | (-0.79%) | 3.81 | 3.84 | 3.70 | 3.84 | 21 217 | 80 239 | 0.014% | ||
EKP (ELKOP) | 0.536 | +0.016 | (+3.08%) | 0.520 | 0.518 | 0.510 | 0.548 | 153 276 | 80 738 | 0.003% | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | 0.001% | ||
BCS (BIGCHEESE) | 21.50 | -0.15 | (-0.69%) | 21.65 | 21.55 | 21.30 | 21.90 | 3 864 | 83 229 | 0.01% | ||
PAS (PASSUS) | 40.10 | +2.80 | (+7.51%) | 37.30 | 37.30 | 37.30 | 40.10 | 2 180 | 85 308 | 0.006% | ||
06N (06MAGNA) | 3.380 | +0.035 | (+1.05%) | 3.345 | 3.345 | 3.280 | 3.400 | 25 573 | 86 037 | 0.008% | ||
DEL (DELKO) | 9.48 | +0.08 | (+0.85%) | 9.40 | 9.40 | 9.38 | 9.50 | 9 199 | 86 701 | 0.012% | ||
FRO (FERRO) | 34.70 | -0.70 | (-1.98%) | 35.40 | 35.40 | 34.30 | 35.40 | 2 511 | 87 169 | 0.173% | ||
BMC (BUMECH) | 11.88 | -0.20 | (-1.66%) | 12.08 | 12.08 | 11.88 | 12.14 | 7 275 | 87 527 | 0.018% | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 13.85 | 13.40 | 14.25 | 6 455 | 90 694 | 0.008% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EAH (ESOTIQ) | 38.80 | +0.60 | (+1.57%) | 38.20 | 38.30 | 38.20 | 39.60 | 2 392 | 92 896 | 0.008% | ||
LKD (LOKUM) | 28.40 | +1.20 | (+4.41%) | 27.20 | 27.00 | 27.00 | 28.40 | 3 334 | 93 501 | 0.015% | ||
ARH (ARCHICOM) | 33.30 | -0.50 | (-1.48%) | 33.80 | 33.00 | 33.00 | 33.80 | 2 869 | 95 348 | 0.119% | ||
DGA | 20.80 | +0.40 | (+1.96%) | 20.40 | 20.40 | 19.80 | 21.20 | 4 858 | 98 796 | 0.002% | ||
BIO (BIOTON) | 3.555 | -0.005 | (-0.14%) | 3.560 | 3.560 | 3.525 | 3.570 | 28 373 | 100 791 | 0.033% | ||
BDZ (BEDZIN) | 34.95 | -0.30 | (-0.85%) | 35.25 | 35.35 | 34.20 | 35.60 | 2 931 | 102 230 | 0.004% | ||
MON (MONNARI) | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.48 | 5.42 | 5.68 | 19 152 | 106 481 | 0.016% | ||
SIM (SIMFABRIC) | 3.415 | -0.075 | (-2.15%) | 3.490 | 3.490 | 3.400 | 3.490 | 31 504 | 107 660 | 0.003% | ||
STX (STALEXP) | 2.945 | -0.005 | (-0.17%) | 2.950 | 2.945 | 2.910 | 2.955 | 36 996 | 108 499 | 0.066% | ||
PUR (PURE) | 7.41 | +0.11 | (+1.51%) | 7.30 | 7.30 | 7.30 | 7.69 | 14 846 | 112 030 | 0.005% | ||
BLO (BLOOBER) | 24.95 | +0.35 | (+1.42%) | 24.60 | 24.85 | 24.60 | 25.20 | 4 516 | 112 239 | 0.065% | ||
SNK (SANOK) | 21.30 | -0.05 | (-0.23%) | 21.35 | 21.30 | 21.20 | 21.35 | 5 304 | 112 988 | 0.12% | ||
MAK (MAKARONPL) | 22.10 | -0.40 | (-1.78%) | 22.50 | 22.50 | 21.50 | 22.50 | 5 171 | 113 389 | 0.015% | ||
TRN (TRANSPOL) | 3.82 | +0.10 | (+2.69%) | 3.72 | 3.98 | 3.72 | 4.00 | 28 925 | 113 682 | 0.006% | ||
MVP (MARVIPOL) | 8.00 | +0.02 | (+0.25%) | 7.98 | 7.98 | 7.90 | 8.02 | 14 536 | 115 610 | 0.023% | ||
PCF (PCFGROUP) | 16.74 | -0.06 | (-0.36%) | 16.80 | 16.80 | 16.26 | 17.60 | 6 912 | 118 148 | 0.044% | ||
PAT (PATENTUS) | 4.315 | +0.015 | (+0.35%) | 4.300 | 4.300 | 4.115 | 4.395 | 28 069 | 118 990 | 0.006% | ||
SKH (SKARBIEC) | 21.50 | +0.30 | (+1.42%) | 21.20 | 21.20 | 21.00 | 21.50 | 5 696 | 119 784 | 0.014% | ||
CAP (CAPITEA) | 0.544 | -0.006 | (-1.09%) | 0.550 | 0.544 | 0.544 | 0.550 | 219 211 | 120 379 | 0.004% | ||
MEX (MEXPOLSKA) | 4.62 | -0.01 | (-0.22%) | 4.63 | 4.67 | 4.55 | 5.00 | 26 874 | 128 219 | 0.003% | ||
NVG (NOVAVISGR) | 2.20 | +0.01 | (+0.46%) | 2.19 | 2.20 | 2.16 | 2.25 | 58 873 | 129 435 | 0.006% | ||
FAB (FABRITY) | 37.30 | +0.50 | (+1.36%) | 36.80 | 36.80 | 36.50 | 37.30 | 3 697 | 136 294 | 0.01% | ||
MRC (MERCATOR) | 42.70 | +0.40 | (+0.95%) | 42.30 | 42.30 | 42.30 | 42.80 | 3 280 | 139 728 | 0.034% | ||
MOC (MOLECURE) | 15.38 | -0.12 | (-0.77%) | 15.50 | 15.50 | 15.38 | 15.72 | 9 005 | 140 157 | 0.041% | ||
AGO (AGORA) | 10.76 | 0.00 | (0.00%) | 10.76 | 10.76 | 10.56 | 10.76 | 13 269 | 140 969 | 0.091% | ||
SPR (SPYROSOFT) | 438.00 | +23.00 | (+5.54%) | 415.00 | 419.00 | 419.00 | 438.00 | 330 | 142 203 | 0.021% | ||
ITB (INTERBUD) | 3.75 | +0.35 | (+10.29%) | 3.40 | 3.50 | 3.50 | 4.00 | 38 057 | 144 347 | 0.002% | ||
B24 (BRAND24) | 45.00 | -0.30 | (-0.66%) | 45.30 | 45.30 | 45.00 | 45.40 | 3 241 | 146 146 | 0.01% | ||
BCX (BIOCELTIX) | 66.80 | -0.70 | (-1.04%) | 67.50 | 67.50 | 65.30 | 67.50 | 2 257 | 149 627 | 0.038% | ||
AMB (AMBRA) | 28.30 | -0.25 | (-0.88%) | 28.55 | 28.70 | 28.20 | 28.90 | 5 266 | 150 350 | 0.065% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GOP (GAMEOPS) | 22.20 | -0.55 | (-2.42%) | 22.75 | 22.75 | 21.80 | 23.00 | 6 914 | 153 146 | 0.006% | ||
NWG (NEWAG) | 27.90 | +0.20 | (+0.72%) | 27.70 | 27.50 | 27.00 | 28.00 | 5 683 | 155 736 | 0.135% | ||
UNI (UNIBEP) | 9.86 | +0.16 | (+1.65%) | 9.70 | 9.80 | 9.78 | 10.00 | 16 029 | 158 922 | 0.032% | ||
QRS (QUERCUS) | 6.70 | -0.22 | (-3.18%) | 6.92 | 6.94 | 6.66 | 6.94 | 24 000 | 163 152 | 0.044% | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.10 | 33.70 | 34.40 | 4 877 | 166 166 | 0.041% | ||
OTS (OTLOG) | 40.35 | +0.35 | (+0.88%) | 40.00 | 39.00 | 38.00 | 41.40 | 4 184 | 166 327 | 0.038% | ||
PBX (PEKABEX) | 25.20 | -0.80 | (-3.08%) | 26.00 | 26.00 | 25.20 | 26.00 | 6 515 | 166 665 | 0.055% | ||
ALL (AILLERON) | 17.28 | 0.00 | (0.00%) | 17.28 | 17.30 | 17.22 | 17.34 | 9 907 | 171 277 | 0.026% | ||
ZMT (ZAMET) | 1.650 | +0.010 | (+0.61%) | 1.640 | 1.640 | 1.615 | 1.650 | 105 415 | 172 561 | 0.018% | ||
ALI (ALTUS) | 3.23 | +0.23 | (+7.67%) | 3.00 | 3.00 | 3.00 | 3.24 | 54 900 | 172 977 | 0.017% | ||
CRJ (CREEPYJAR) | 540.00 | -11.00 | (-2.00%) | 551.00 | 552.00 | 540.00 | 554.00 | 326 | 178 165 | 0.049% | ||
SNX (SUNEX) | 10.52 | -0.08 | (-0.75%) | 10.60 | 10.62 | 10.50 | 10.78 | 17 197 | 182 080 | 0.017% | ||
XTP (XTPL) | 131.80 | -4.00 | (-2.95%) | 135.80 | 135.80 | 130.40 | 135.80 | 1 399 | 184 541 | 0.034% | ||
MDG (MEDICALG) | 26.26 | +0.16 | (+0.61%) | 26.10 | 26.00 | 25.86 | 26.80 | 7 427 | 194 941 | 0.031% | ||
SLV (SELVITA) | 69.70 | +2.10 | (+3.11%) | 67.60 | 67.10 | 67.00 | 69.70 | 2 914 | 198 548 | 0.237% | ||
ACG (ACAUTOGAZ) | 33.90 | +0.50 | (+1.50%) | 33.40 | 33.80 | 33.60 | 34.20 | 5 876 | 199 535 | 0.063% | ||
GTN (GETIN) | 0.4205 | -0.0025 | (-0.59%) | 0.4230 | 0.4260 | 0.4160 | 0.4260 | 483 100 | 203 465 | 0.008% | ||
CLC (COLUMBUS) | 4.945 | +0.045 | (+0.92%) | 4.900 | 4.875 | 4.830 | 4.950 | 43 722 | 213 641 | 0.022% | ||
IPO (INTERSPPL) | 1.000 | +0.128 | (+14.68%) | 0.872 | 0.890 | 0.890 | 1.050 | 218 217 | 213 650 | 0.003% | ||
OPN (OPONEO.PL) | 60.60 | +0.20 | (+0.33%) | 60.40 | 60.00 | 60.00 | 61.20 | 3 572 | 216 786 | 0.084% | ||
MNC (MENNICA) | 20.30 | -0.10 | (-0.49%) | 20.40 | 20.90 | 19.00 | 20.90 | 11 807 | 232 211 | 0.108% | ||
LTX (LENTEX) | 6.60 | -0.04 | (-0.60%) | 6.64 | 6.60 | 6.56 | 6.60 | 35 435 | 233 727 | 0.015% | ||
RFK (RAFAKO) | 0.914 | -0.028 | (-2.97%) | 0.942 | 0.942 | 0.911 | 0.942 | 268 564 | 247 692 | 0.019% | ||
MLS (MLSYSTEM) | 48.00 | -0.30 | (-0.62%) | 48.30 | 48.70 | 47.60 | 48.95 | 5 210 | 251 427 | 0.038% | ||
ZEP (ZEPAK) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 19.94 | 20.35 | 12 702 | 255 207 | 0.081% | ||
RNK (RANKPROGR) | 3.80 | -0.06 | (-1.55%) | 3.86 | 3.80 | 3.77 | 3.85 | 67 327 | 255 856 | 0.019% | ||
RVU (RYVU) | 52.00 | +1.40 | (+2.77%) | 50.60 | 50.30 | 50.20 | 52.00 | 5 123 | 261 217 | 0.183% | ||
1AT (ATAL) | 62.20 | +0.20 | (+0.32%) | 62.00 | 62.00 | 61.70 | 62.60 | 4 538 | 281 574 | 0.159% | ||
ERB (ERBUD) | 42.30 | -2.50 | (-5.58%) | 44.80 | 44.80 | 41.70 | 44.80 | 6 701 | 288 406 | 0.055% | ||
MOV (MOVIEGAMES) | 33.00 | -1.05 | (-3.08%) | 34.05 | 34.05 | 31.10 | 34.20 | 9 116 | 303 274 | 0.015% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CAR (INTERCARS) | 539.00 | -1.00 | (-0.19%) | 540.00 | 539.00 | 537.00 | 542.00 | 617 | 333 454 | 1.161% | ||
ZUE | 10.70 | +0.45 | (+4.39%) | 10.25 | 10.25 | 10.25 | 11.15 | 32 164 | 346 813 | 0.022% | ||
DOM (DOMDEV) | 182.20 | -0.20 | (-0.11%) | 182.40 | 183.00 | 181.20 | 183.00 | 1 919 | 350 492 | 0.437% | ||
WLT (WIELTON) | 8.25 | +0.23 | (+2.87%) | 8.02 | 8.20 | 8.07 | 8.39 | 43 289 | 358 286 | 0.039% | ||
PCR (PCCROKITA) | 106.80 | +1.00 | (+0.95%) | 105.80 | 106.80 | 106.20 | 107.80 | 3 375 | 360 833 | 0.078% | ||
CMR (COMARCH) | 247.00 | -6.00 | (-2.37%) | 253.00 | 253.00 | 245.50 | 253.00 | 1 585 | 393 888 | 0.307% | ||
WPL (WIRTUALNA) | 123.00 | +3.00 | (+2.50%) | 120.00 | 121.40 | 120.00 | 125.00 | 3 278 | 400 488 | 0.52% | ||
PEP | 72.60 | -0.40 | (-0.55%) | 73.00 | 73.00 | 71.40 | 73.80 | 5 658 | 413 343 | 0.331% | ||
DIG (DIGITANET) | 55.20 | +0.60 | (+1.10%) | 54.60 | 54.60 | 51.00 | 55.20 | 7 777 | 420 379 | 0.016% | ||
OND (ONDE) | 14.82 | -0.26 | (-1.72%) | 15.08 | 15.14 | 14.60 | 15.28 | 27 905 | 420 671 | 0.062% | ||
NEU (NEUCA) | 945.00 | +7.00 | (+0.75%) | 938.00 | 938.00 | 933.00 | 947.00 | 464 | 437 019 | 0.366% | ||
AMC (AMICA) | 75.70 | +1.70 | (+2.30%) | 74.00 | 75.00 | 74.50 | 76.00 | 5 916 | 445 358 | 0.09% | ||
GMT (GENOMTEC) | 12.98 | +0.04 | (+0.31%) | 12.94 | 13.00 | 12.66 | 13.00 | 35 352 | 451 068 | 0.028% | ||
BRS (BORYSZEW) | 6.22 | -0.03 | (-0.48%) | 6.25 | 6.22 | 6.15 | 6.29 | 77 465 | 479 999 | 0.068% | ||
BOS | 15.10 | +0.15 | (+1.00%) | 14.95 | 14.95 | 14.60 | 15.35 | 32 360 | 483 409 | 0.084% | ||
GPP (GRUPRACUJ) | 62.90 | +0.40 | (+0.64%) | 62.50 | 62.50 | 62.50 | 63.20 | 7 791 | 490 301 | 0.325% | ||
KGN (KOGENERA) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.40 | 48.00 | 50.40 | 10 432 | 510 334 | 0.073% | ||
MSZ (MOSTALZAB) | 4.660 | -0.100 | (-2.10%) | 4.760 | 4.740 | 4.600 | 4.740 | 113 294 | 529 099 | 0.044% | ||
ELT (ELEKTROTI) | 25.45 | -0.30 | (-1.17%) | 25.75 | 25.75 | 25.25 | 25.85 | 20 991 | 536 877 | 0.038% | ||
SVE (SNTVERSE) | 5.22 | +0.08 | (+1.56%) | 5.14 | 5.14 | 5.11 | 5.25 | 105 171 | 546 263 | 0.055% | ||
DEK (DEKPOL) | 56.40 | +0.40 | (+0.71%) | 56.00 | 56.40 | 55.80 | 57.00 | 9 977 | 562 085 | 0.016% | ||
TOA (TOYA) | 8.26 | -0.01 | (-0.12%) | 8.27 | 8.25 | 8.16 | 8.30 | 68 348 | 563 463 | 0.072% | ||
DAT (DATAWALK) | 61.90 | -0.30 | (-0.48%) | 62.20 | 61.60 | 60.50 | 63.00 | 9 607 | 588 241 | 0.058% | ||
11B (11BIT) | 585.00 | -4.00 | (-0.68%) | 589.00 | 589.00 | 582.00 | 590.00 | 1 093 | 640 051 | 0.309% | ||
SCP (SCPFL) | 163.40 | -1.00 | (-0.61%) | 164.40 | 164.40 | 163.20 | 167.00 | 3 923 | 646 723 | 0.06% | ||
SGN (SYGNITY) | 65.40 | +2.00 | (+3.15%) | 63.40 | 63.80 | 62.60 | 65.40 | 10 371 | 665 130 | 0.041% | ||
ART (ARTIFEX) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.60 | 24.60 | 26.00 | 26 945 | 678 719 | 0.041% | ||
EAT (AMREST) | 26.65 | +0.45 | (+1.72%) | 26.20 | 26.30 | 26.20 | 26.75 | 25 668 | 680 420 | 0.382% | ||
UNT (UNIMOT) | 132.60 | +1.00 | (+0.76%) | 131.60 | 131.60 | 130.40 | 134.00 | 5 494 | 726 840 | 0.076% | ||
VRC (VERCOM) | 129.50 | +3.50 | (+2.78%) | 126.00 | 127.00 | 127.00 | 132.00 | 5 635 | 729 758 | 0.174% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IZS (IZOSTAL) | 2.98 | +0.14 | (+4.93%) | 2.84 | 2.83 | 2.76 | 3.10 | 253 349 | 740 987 | 0.009% | ||
VOX (VOXEL) | 91.80 | -1.00 | (-1.08%) | 92.80 | 93.00 | 90.00 | 95.60 | 8 100 | 753 719 | 0.142% | ||
KPL (KINOPOL) | 13.60 | -0.95 | (-6.53%) | 14.55 | 14.40 | 13.50 | 14.40 | 58 902 | 809 928 | 0.022% | ||
CMP (COMP) | 82.00 | +0.60 | (+0.74%) | 81.40 | 81.40 | 80.80 | 82.00 | 9 991 | 813 874 | 0.062% | ||
GEA (GRENEVIA) | 2.700 | +0.060 | (+2.27%) | 2.640 | 2.640 | 2.640 | 2.770 | 308 674 | 841 384 | 0.18% | ||
PLW (PLAYWAY) | 305.00 | +10.00 | (+3.39%) | 295.00 | 300.00 | 298.00 | 306.00 | 3 180 | 959 546 | 0.086% | ||
CLN (CLNPHARMA) | 16.82 | +0.32 | (+1.94%) | 16.50 | 16.60 | 16.50 | 16.90 | 58 473 | 979 627 | 0.083% | ||
ABE (ABPL) | 97.80 | +1.20 | (+1.24%) | 96.60 | 95.80 | 95.80 | 97.80 | 10 751 | 1 040 679 | 0.293% | ||
STP (STALPROD) | 225.50 | +3.50 | (+1.58%) | 222.00 | 222.00 | 219.50 | 226.00 | 4 762 | 1 058 426 | 0.1% | ||
ANR (ANSWEAR) | 26.00 | +1.50 | (+6.12%) | 24.50 | 24.70 | 24.70 | 26.40 | 43 113 | 1 097 046 | 0.023% | ||
PXM (POLIMEXMS) | 3.612 | -0.018 | (-0.50%) | 3.630 | 3.690 | 3.600 | 3.690 | 302 522 | 1 102 137 | 0.073% | ||
SHO (SHOPER) | 39.40 | +0.30 | (+0.77%) | 39.10 | 39.20 | 38.30 | 39.80 | 30 992 | 1 208 024 | 0.072% | ||
ENT (ENTER) | 71.30 | -1.70 | (-2.33%) | 73.00 | 73.90 | 68.60 | 76.40 | 16 670 | 1 212 023 | 0.143% | ||
COG (COGNOR) | 8.900 | +0.010 | (+0.11%) | 8.890 | 8.900 | 8.630 | 8.900 | 140 806 | 1 232 267 | 0.079% | ||
WTN (WITTCHEN) | 33.80 | -0.60 | (-1.74%) | 34.40 | 34.30 | 33.40 | 34.30 | 43 743 | 1 476 156 | 0.058% | ||
CRI (CREOTECH) | 208.00 | +16.00 | (+8.33%) | 192.00 | 192.00 | 192.00 | 211.00 | 7 430 | 1 489 412 | 0.058% | ||
ATC (ARCTIC) | 21.88 | -0.56 | (-2.50%) | 22.44 | 21.80 | 21.40 | 22.10 | 77 072 | 1 669 025 | 0.114% | ||
MUR (MURAPOL) | 40.50 | -0.28 | (-0.69%) | 40.78 | 40.64 | 40.34 | 41.10 | 42 307 | 1 716 980 | 0.124% | ||
GPW | 46.30 | 0.00 | (0.00%) | 46.30 | 46.30 | 46.30 | 46.65 | 38 737 | 1 798 545 | 0.296% | ||
CIG (CIGAMES) | 1.805 | +0.065 | (+3.74%) | 1.740 | 1.750 | 1.730 | 1.825 | 1 029 084 | 1 835 916 | 0.04% | ||
LBW (LUBAWA) | 4.028 | +0.038 | (+0.95%) | 3.990 | 4.000 | 3.952 | 4.078 | 461 340 | 1 856 631 | 0.069% | ||
LWB (BOGDANKA) | 30.66 | +0.02 | (+0.07%) | 30.64 | 31.00 | 30.60 | 31.32 | 63 743 | 1 967 595 | 0.087% | ||
TOR (TORPOL) | 32.10 | +1.30 | (+4.22%) | 30.80 | 30.95 | 30.85 | 32.40 | 62 799 | 1 982 469 | 0.099% | ||
BNP (BNPPPL) | 96.80 | -2.20 | (-2.22%) | 99.00 | 99.00 | 96.60 | 99.00 | 22 428 | 2 189 875 | 0.388% | ||
SNT (SYNEKTIK) | 127.40 | -1.80 | (-1.39%) | 129.20 | 129.00 | 126.40 | 129.00 | 17 578 | 2 239 398 | 0.127% | ||
VOT (VOTUM) | 42.40 | -1.25 | (-2.86%) | 43.65 | 42.00 | 41.30 | 43.00 | 54 900 | 2 315 204 | 0.051% | ||
TXT (TEXT) | 92.30 | -1.40 | (-1.49%) | 93.70 | 93.90 | 91.80 | 96.00 | 27 404 | 2 552 065 | 0.328% | ||
CBF (CYBERFLKS) | 133.00 | +6.50 | (+5.14%) | 126.50 | 128.00 | 128.00 | 135.00 | 19 944 | 2 601 344 | 0.214% | ||
MBR (MOBRUK) | 322.00 | -9.00 | (-2.72%) | 331.00 | 332.50 | 316.50 | 332.50 | 8 080 | 2 606 485 | 0.213% | ||
MAB (MABION) | 18.20 | -0.62 | (-3.29%) | 18.82 | 19.42 | 18.20 | 19.70 | 141 657 | 2 675 491 | 0.044% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BFT (BENEFIT) | 2940.00 | +70.00 | (+2.44%) | 2870.00 | 2850.00 | 2830.00 | 2940.00 | 1 027 | 2 974 210 | 1.39% | ||
APR (AUTOPARTN) | 24.50 | -0.25 | (-1.01%) | 24.75 | 24.80 | 24.05 | 25.20 | 123 551 | 3 029 461 | 0.424% | ||
ATT (GRUPAAZOTY) | 23.50 | -0.20 | (-0.84%) | 23.70 | 23.70 | 23.44 | 23.82 | 137 601 | 3 245 145 | 0.258% | ||
MRB (MIRBUD) | 10.96 | +0.62 | (+6.00%) | 10.34 | 10.48 | 10.36 | 11.00 | 320 364 | 3 416 653 | 0.129% | ||
DVL (DEVELIA) | 6.55 | -0.08 | (-1.21%) | 6.63 | 6.62 | 6.42 | 6.62 | 537 072 | 3 515 506 | 0.696% | ||
TEN (TSGAMES) | 90.75 | +2.75 | (+3.12%) | 88.00 | 86.55 | 86.35 | 91.00 | 41 358 | 3 634 642 | 0.093% | ||
BHW (HANDLOWY) | 108.00 | +0.80 | (+0.75%) | 107.20 | 107.80 | 107.20 | 109.00 | 36 275 | 3 917 151 | 0.754% | ||
PKP (PKPCARGO) | 13.76 | +0.38 | (+2.84%) | 13.38 | 13.36 | 12.94 | 14.00 | 410 325 | 5 554 935 | 0.097% | ||
RBW (RAINBOW) | 107.40 | +0.40 | (+0.37%) | 107.00 | 108.00 | 105.20 | 112.40 | 67 675 | 7 351 138 | 0.233% | ||
ING (INGBSK) | 295.00 | -5.00 | (-1.67%) | 300.00 | 300.00 | 295.00 | 304.00 | 34 228 | 10 131 622 | 2.044% | ||
MBK (MBANK) | 658.40 | +4.80 | (+0.73%) | 653.60 | 655.00 | 642.60 | 661.80 | 17 813 | 11 687 974 | 1.84% | ||
ENA (ENEA) | 10.61 | +0.14 | (+1.34%) | 10.47 | 10.60 | 10.48 | 10.78 | 1 225 567 | 12 975 036 | 0.63% | ||
EUR (EUROCASH) | 13.92 | -0.95 | (-6.39%) | 14.87 | 14.50 | 13.52 | 14.50 | 1 036 204 | 14 300 252 | 0.255% | ||
ACP (ASSECOPOL) | 87.60 | +0.10 | (+0.11%) | 87.50 | 87.20 | 86.25 | 87.70 | 168 803 | 14 690 214 | 1.06% | ||
BDX (BUDIMEX) | 744.50 | +12.50 | (+1.71%) | 732.00 | 728.00 | 724.50 | 748.50 | 21 095 | 15 534 624 | 2.227% | ||
OPL (ORANGEPL) | 8.424 | +0.116 | (+1.40%) | 8.308 | 8.320 | 8.294 | 8.456 | 2 037 377 | 17 096 772 | 1.282% | ||
KRU (KRUK) | 469.40 | +11.00 | (+2.40%) | 458.40 | 464.00 | 461.00 | 474.40 | 37 235 | 17 392 644 | 1.939% | ||
MIL (MILLENNIUM) | 9.020 | +0.020 | (+0.22%) | 9.000 | 9.120 | 8.815 | 9.315 | 2 047 807 | 18 533 338 | 1.166% | ||
ALR (ALIOR) | 95.86 | -0.64 | (-0.66%) | 96.50 | 96.00 | 93.90 | 97.28 | 211 801 | 20 192 276 | 1.817% | ||
XTB | 69.00 | +0.56 | (+0.82%) | 68.44 | 68.54 | 67.82 | 69.58 | 320 341 | 22 064 238 | 0.936% | ||
KTY (KETY) | 885.00 | -4.50 | (-0.51%) | 889.50 | 885.00 | 875.50 | 891.50 | 30 626 | 27 054 574 | 2.007% | ||
TPE (TAURONPE) | 3.699 | +0.249 | (+7.22%) | 3.450 | 3.470 | 3.459 | 3.716 | 9 662 737 | 35 101 460 | 0.907% | ||
LPP | 17400.00 | +140.00 | (+0.81%) | 17260.00 | 17300.00 | 17050.00 | 17400.00 | 2 231 | 38 515 888 | 5.218% | ||
JSW | 31.88 | -0.05 | (-0.16%) | 31.93 | 32.20 | 31.56 | 33.25 | 1 249 637 | 40 510 924 | 0.394% | ||
SPL (SANPL) | 552.40 | -0.40 | (-0.07%) | 552.80 | 552.80 | 544.00 | 557.80 | 81 859 | 45 036 160 | 3.892% | ||
CPS (CYFRPLSAT) | 13.100 | +0.450 | (+3.56%) | 12.650 | 12.735 | 12.580 | 13.200 | 4 515 609 | 58 227 648 | 0.747% | ||
CCC | 126.70 | +0.70 | (+0.56%) | 126.00 | 124.00 | 120.60 | 126.80 | 564 185 | 69 931 992 | 1.367% | ||
PGE | 7.580 | +0.480 | (+6.76%) | 7.100 | 7.200 | 7.110 | 7.664 | 10 395 068 | 77 696 544 | 1.531% | ||
KGH (KGHM) | 154.45 | +2.25 | (+1.48%) | 152.20 | 154.00 | 151.85 | 155.50 | 567 203 | 87 376 352 | 4.952% | ||
PKN (PKNORLEN) | 69.06 | +0.58 | (+0.85%) | 68.48 | 68.50 | 68.13 | 69.64 | 1 265 284 | 87 396 232 | 9.44% | ||
PEO (PEKAO) | 166.60 | -0.30 | (-0.18%) | 166.90 | 166.90 | 163.25 | 167.95 | 561 458 | 93 307 624 | 6.172% | ||
PZU | 53.00 | +0.26 | (+0.49%) | 52.74 | 53.26 | 52.46 | 53.72 | 1 986 201 | 105 381 720 | 7.079% | ||
DNP (DINOPL) | 387.80 | -2.20 | (-0.56%) | 390.00 | 391.50 | 384.70 | 394.20 | 281 796 | 109 788 712 | 4.364% | ||
CDR (CDPROJEKT) | 143.05 | +2.20 | (+1.56%) | 140.85 | 142.00 | 139.00 | 144.90 | 867 007 | 123 001 224 | 2.36% | ||
PKO (PKOBP) | 57.68 | -0.38 | (-0.65%) | 58.06 | 57.96 | 56.64 | 58.20 | 3 092 146 | 177 969 008 | 9.754% | ||
ALE (ALLEGRO) | 38.060 | 0.000 | (0.00%) | 38.060 | 38.000 | 37.300 | 38.080 | 5 340 127 | 201 882 192 | 5.585% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus