Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CRJ (CREEPYJAR) | 551.00 | -8.00 | (-1.43%) | 559.00 | 561.00 | 551.00 | 565.00 | 576 | 321 710 | 0.05% | ||
BDX (BUDIMEX) | 732.00 | -6.50 | (-0.88%) | 738.50 | 740.00 | 724.00 | 750.00 | 21 862 | 15 982 400 | 2.198% | ||
MBK (MBANK) | 653.60 | -6.40 | (-0.97%) | 660.00 | 660.00 | 645.20 | 664.80 | 25 925 | 16 993 992 | 1.834% | ||
KRU (KRUK) | 476.40 | -2.80 | (-0.58%) | 479.20 | 480.00 | 468.40 | 483.00 | 47 504 | 22 451 174 | 1.976% | ||
URT (URTESTE) | 96.00 | -2.00 | (-2.04%) | 98.00 | 96.20 | 96.00 | 96.20 | 375 | 36 001 | 0.009% | ||
ERG | 53.00 | -2.00 | (-3.64%) | 55.00 | 53.00 | 47.80 | 53.00 | 503 | 26 427 | 0.004% | ||
UNT (UNIMOT) | 131.60 | -1.80 | (-1.35%) | 133.40 | 132.80 | 129.00 | 133.20 | 8 005 | 1 049 290 | 0.075% | ||
DNP (DINOPL) | 390.00 | -1.70 | (-0.43%) | 391.70 | 388.60 | 385.00 | 391.50 | 338 884 | 131 841 664 | 4.406% | ||
KPD (KPPD) | 46.00 | -1.40 | (-2.95%) | 47.40 | 46.00 | 46.00 | 46.00 | 138 | 6 348 | 0.002% | ||
MZA (MUZA) | 13.70 | -1.10 | (-7.43%) | 14.80 | 14.50 | 13.40 | 14.70 | 7 410 | 104 253 | 0.004% | ||
GPP (GRUPRACUJ) | 62.50 | -1.00 | (-1.57%) | 63.50 | 63.50 | 58.30 | 63.70 | 11 558 | 712 475 | 0.325% | ||
RND (RENDER) | 129.50 | -1.00 | (-0.77%) | 130.50 | 127.00 | 126.00 | 129.50 | 105 | 13 278 | 0.006% | ||
EAT (AMREST) | 26.20 | -1.00 | (-3.68%) | 27.20 | 27.00 | 26.05 | 27.10 | 26 699 | 709 588 | 0.377% | ||
1AT (ATAL) | 62.00 | -0.90 | (-1.43%) | 62.90 | 63.00 | 61.10 | 63.00 | 12 311 | 765 965 | 0.159% | ||
MUR (MURAPOL) | 40.78 | -0.82 | (-1.97%) | 41.60 | 41.22 | 40.76 | 41.60 | 8 407 | 344 618 | 0.125% | ||
NWG (NEWAG) | 27.70 | -0.70 | (-2.46%) | 28.40 | 28.00 | 27.10 | 28.00 | 8 385 | 229 479 | 0.134% | ||
SLV (SELVITA) | 67.60 | -0.70 | (-1.02%) | 68.30 | 68.20 | 67.10 | 68.20 | 1 711 | 115 175 | 0.23% | ||
MLS (MLSYSTEM) | 48.30 | -0.70 | (-1.43%) | 49.00 | 48.30 | 48.00 | 49.55 | 6 284 | 307 020 | 0.038% | ||
SCP (SCPFL) | 164.40 | -0.60 | (-0.36%) | 165.00 | 165.00 | 162.20 | 165.00 | 1 046 | 171 596 | 0.06% | ||
ANR (ANSWEAR) | 24.50 | -0.60 | (-2.39%) | 25.10 | 25.15 | 24.30 | 25.15 | 23 916 | 589 732 | 0.021% | ||
SGN (SYGNITY) | 63.40 | -0.60 | (-0.94%) | 64.00 | 64.00 | 61.00 | 64.00 | 1 210 | 76 167 | 0.04% | ||
MOV (MOVIEGAMES) | 34.05 | -0.55 | (-1.59%) | 34.60 | 34.70 | 33.90 | 34.80 | 5 629 | 192 244 | 0.016% | ||
ENE (ENELMED) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.00 | 17.90 | 18.00 | 45 | 808 | 0.058% | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 18 | 1 323 | 0.022% | ||
AMB (AMBRA) | 28.55 | -0.40 | (-1.38%) | 28.95 | 29.30 | 28.55 | 29.50 | 4 515 | 130 455 | 0.066% | ||
ETL (EUROTEL) | 46.50 | -0.40 | (-0.85%) | 46.90 | 46.60 | 46.50 | 47.60 | 8 813 | 411 375 | 0.017% | ||
KMP (KOMPAP) | 25.60 | -0.40 | (-1.54%) | 26.00 | 25.60 | 25.60 | 25.60 | 200 | 5 120 | 0.005% | ||
VOX (VOXEL) | 92.80 | -0.40 | (-0.43%) | 93.20 | 93.20 | 92.00 | 93.80 | 3 171 | 293 638 | 0.144% | ||
CPL (COMPERIA) | 6.60 | -0.35 | (-5.04%) | 6.95 | 6.95 | 6.40 | 6.95 | 1 620 | 10 780 | 0.002% | ||
BLO (BLOOBER) | 24.60 | -0.35 | (-1.40%) | 24.95 | 24.95 | 24.60 | 24.95 | 5 283 | 131 145 | 0.064% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DEL (DELKO) | 9.40 | -0.34 | (-3.49%) | 9.74 | 9.74 | 9.40 | 9.74 | 19 882 | 187 762 | 0.012% | ||
OTS (OTLOG) | 40.00 | -0.30 | (-0.74%) | 40.30 | 40.30 | 38.80 | 41.00 | 5 944 | 238 704 | 0.038% | ||
DGE (DRAGOENT) | 22.60 | -0.30 | (-1.31%) | 22.90 | 22.50 | 22.50 | 23.10 | 1 252 | 28 354 | 0.002% | ||
ULG (ULTGAMES) | 11.50 | -0.30 | (-2.54%) | 11.80 | 11.40 | 11.00 | 11.50 | 4 342 | 48 586 | 0.007% | ||
SNK (SANOK) | 21.35 | -0.30 | (-1.39%) | 21.65 | 21.60 | 21.30 | 21.60 | 3 430 | 73 351 | 0.12% | ||
DAD (DADELO) | 17.90 | -0.30 | (-1.65%) | 18.20 | 18.25 | 17.65 | 18.50 | 2 845 | 50 989 | 0.02% | ||
HDR (HYDROTOR) | 33.50 | -0.30 | (-0.89%) | 33.80 | 33.80 | 33.50 | 33.80 | 583 | 19 531 | 0.012% | ||
SNX (SUNEX) | 10.60 | -0.28 | (-2.57%) | 10.88 | 10.90 | 10.52 | 11.00 | 33 116 | 355 167 | 0.018% | ||
LWB (BOGDANKA) | 30.64 | -0.26 | (-0.84%) | 30.90 | 31.00 | 30.56 | 31.28 | 34 654 | 1 067 834 | 0.087% | ||
CAV (CAVATINA) | 14.70 | -0.25 | (-1.67%) | 14.95 | 14.95 | 14.45 | 14.95 | 3 428 | 49 812 | 0.022% | ||
GIF (GAMFACTOR) | 12.45 | -0.25 | (-1.97%) | 12.70 | 12.60 | 12.45 | 12.70 | 526 | 6 614 | 0.01% | ||
MRB (MIRBUD) | 10.34 | -0.24 | (-2.27%) | 10.58 | 9.80 | 9.72 | 10.48 | 1 096 042 | 11 103 656 | 0.122% | ||
ENA (ENEA) | 10.47 | -0.21 | (-1.97%) | 10.68 | 10.70 | 10.37 | 10.99 | 1 906 778 | 20 386 316 | 0.624% | ||
CMP (COMP) | 81.40 | -0.20 | (-0.25%) | 81.60 | 81.60 | 80.20 | 82.00 | 5 918 | 479 767 | 0.062% | ||
BIP (BIOPLANET) | 19.00 | -0.20 | (-1.04%) | 19.20 | 19.00 | 18.40 | 19.20 | 1 544 | 28 727 | 0.004% | ||
FTE (FORTE) | 22.70 | -0.20 | (-0.87%) | 22.90 | 23.20 | 22.60 | 23.20 | 2 903 | 66 108 | 0.073% | ||
HEL (HELIO) | 25.20 | -0.20 | (-0.79%) | 25.40 | 25.40 | 24.60 | 25.80 | 1 122 | 28 517 | 0.006% | ||
VIN (VINDEXUS) | 9.22 | -0.18 | (-1.91%) | 9.40 | 9.58 | 9.22 | 9.58 | 1 467 | 13 797 | 0.008% | ||
GOP (GAMEOPS) | 22.75 | -0.15 | (-0.66%) | 22.90 | 23.00 | 22.30 | 23.20 | 8 485 | 191 138 | 0.007% | ||
ODL (ODLEWNIE) | 10.20 | -0.15 | (-1.45%) | 10.35 | 10.35 | 9.50 | 10.35 | 19 684 | 194 130 | 0.018% | ||
PGM (PMPG) | 2.82 | -0.12 | (-4.08%) | 2.94 | 2.94 | 2.82 | 2.94 | 4 236 | 11 962 | 0.002% | ||
GRN (GRODNO) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.04 | 10.84 | 11.08 | 11 749 | 128 878 | 0.014% | ||
FAB (FABRITY) | 36.80 | -0.10 | (-0.27%) | 36.90 | 36.80 | 36.40 | 36.80 | 331 | 12 161 | 0.01% | ||
CSR (CASPAR) | 8.85 | -0.10 | (-1.12%) | 8.95 | 8.95 | 8.85 | 8.95 | 10 | 89 | 0.003% | ||
MOJ | 1.70 | -0.10 | (-5.56%) | 1.80 | 1.80 | 1.65 | 1.80 | 7 883 | 13 414 | 0.001% | ||
SEL (SELENAFM) | 34.30 | -0.10 | (-0.29%) | 34.40 | 34.40 | 33.90 | 34.50 | 5 203 | 177 287 | 0.041% | ||
SKH (SKARBIEC) | 21.20 | -0.10 | (-0.47%) | 21.30 | 21.30 | 21.20 | 21.60 | 1 536 | 33 063 | 0.014% | ||
IFI (IFIRMA) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.80 | 22.40 | 22.80 | 1 308 | 29 623 | 0.016% | ||
APN (APLISENS) | 23.00 | -0.10 | (-0.43%) | 23.10 | 23.20 | 22.50 | 23.20 | 1 159 | 26 700 | 0.011% | ||
RVU (RYVU) | 50.60 | -0.10 | (-0.20%) | 50.70 | 50.50 | 50.00 | 50.60 | 2 166 | 109 150 | 0.179% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NTT (NTTSYSTEM) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.90 | 7.06 | 6 502 | 45 380 | 0.007% | ||
APR (AUTOPARTN) | 24.75 | -0.10 | (-0.40%) | 24.85 | 24.80 | 24.30 | 25.15 | 189 037 | 4 634 939 | 0.43% | ||
FRO (FERRO) | 35.40 | -0.10 | (-0.28%) | 35.50 | 35.50 | 35.00 | 35.50 | 1 041 | 36 850 | 0.177% | ||
WPR (WOODPCKR) | 8.93 | -0.09 | (-1.00%) | 9.02 | 8.92 | 8.92 | 9.05 | 3 504 | 31 347 | 0.004% | ||
INC | 2.60 | -0.09 | (-3.35%) | 2.69 | 2.60 | 2.56 | 2.60 | 10 020 | 25 975 | 0.005% | ||
ENI (ENERGOINS) | 2.665 | -0.085 | (-3.09%) | 2.750 | 2.720 | 2.640 | 2.750 | 25 954 | 69 153 | 0.004% | ||
SKL (SKYLINE) | 1.540 | -0.080 | (-4.94%) | 1.620 | 1.530 | 1.530 | 1.540 | 7 428 | 11 384 | 0.003% | ||
ACT (ACTION) | 19.74 | -0.08 | (-0.40%) | 19.82 | 19.80 | 19.72 | 19.88 | 4 927 | 97 527 | 0.032% | ||
GEA (GRENEVIA) | 2.640 | -0.070 | (-2.58%) | 2.710 | 2.775 | 2.590 | 2.785 | 364 202 | 975 318 | 0.177% | ||
DVL (DEVELIA) | 6.63 | -0.07 | (-1.04%) | 6.70 | 6.70 | 6.61 | 6.78 | 258 331 | 1 725 898 | 0.707% | ||
ATD (ATENDE) | 2.97 | -0.07 | (-2.30%) | 3.04 | 2.99 | 2.96 | 3.05 | 23 300 | 69 311 | 0.017% | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | 0.001% | ||
IMS | 4.37 | -0.06 | (-1.35%) | 4.43 | 4.43 | 4.35 | 4.47 | 14 516 | 64 106 | 0.016% | ||
JRH (JRHOLDING) | 6.58 | -0.06 | (-0.90%) | 6.64 | 6.64 | 6.30 | 7.10 | 12 119 | 78 330 | 0.022% | ||
PHR (PHARMENA) | 6.44 | -0.06 | (-0.92%) | 6.50 | 6.44 | 6.00 | 6.64 | 19 470 | 125 032 | 0.005% | ||
CPR (COMPREMUM) | 2.21 | -0.05 | (-2.21%) | 2.26 | 2.26 | 2.14 | 2.27 | 23 799 | 52 822 | 0.012% | ||
MXC (MAXCOM) | 10.35 | -0.05 | (-0.48%) | 10.40 | 10.40 | 10.00 | 10.40 | 724 | 7 362 | 0.002% | ||
ATR (ATREM) | 12.75 | -0.05 | (-0.39%) | 12.80 | 12.80 | 12.55 | 12.80 | 3 129 | 39 665 | 0.006% | ||
RWL (RAWLPLUG) | 13.90 | -0.05 | (-0.36%) | 13.95 | 14.00 | 13.85 | 14.00 | 7 230 | 100 698 | 0.034% | ||
KOM (KOMPUTRON) | 4.630 | -0.040 | (-0.86%) | 4.670 | 4.670 | 4.510 | 4.670 | 5 658 | 25 993 | 0.005% | ||
ALI (ALTUS) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.04 | 3.00 | 3.10 | 6 158 | 18 794 | 0.016% | ||
OPM (OPTEAM) | 5.56 | -0.04 | (-0.71%) | 5.60 | 5.64 | 5.56 | 5.64 | 1 937 | 10 859 | 0.002% | ||
UNI (UNIBEP) | 9.70 | -0.04 | (-0.41%) | 9.74 | 9.74 | 9.58 | 9.76 | 1 958 | 19 020 | 0.031% | ||
SNW (SANWIL) | 1.765 | -0.035 | (-1.94%) | 1.800 | 1.780 | 1.750 | 1.780 | 5 328 | 9 365 | 0.004% | ||
IZO (IZOLACJA) | 3.33 | -0.03 | (-0.89%) | 3.36 | 3.36 | 3.22 | 3.36 | 1 925 | 6 304 | 0.001% | ||
IPO (INTERSPPL) | 0.872 | -0.028 | (-3.11%) | 0.900 | 0.900 | 0.850 | 1.040 | 281 298 | 261 093 | 0.003% | ||
ZMT (ZAMET) | 1.640 | -0.020 | (-1.20%) | 1.660 | 1.660 | 1.640 | 1.660 | 54 944 | 90 608 | 0.018% | ||
AAT (ALTA) | 2.03 | -0.02 | (-0.98%) | 2.05 | 2.08 | 2.00 | 2.14 | 18 436 | 37 453 | 0.004% | ||
TPE (TAURONPE) | 3.450 | -0.016 | (-0.46%) | 3.466 | 3.568 | 3.430 | 3.666 | 8 079 390 | 28 495 894 | 0.849% | ||
TSG (TESGAS) | 3.09 | -0.01 | (-0.32%) | 3.10 | 3.10 | 3.06 | 3.10 | 1 304 | 4 004 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SIM (SIMFABRIC) | 3.490 | -0.010 | (-0.29%) | 3.500 | 3.500 | 3.300 | 3.510 | 16 651 | 57 672 | 0.003% | ||
RES (RESBUD) | 0.544 | -0.010 | (-1.81%) | 0.554 | 0.560 | 0.544 | 0.560 | 17 650 | 9 780 | 0.007% | ||
ECH (ECHO) | 4.80 | -0.01 | (-0.21%) | 4.81 | 4.75 | 4.75 | 4.88 | 10 632 | 51 116 | 0.159% | ||
CRM (CORMAY) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.618 | 0.596 | 0.622 | 16 671 | 10 144 | 0.01% | ||
BBD (BBIDEV) | 4.37 | -0.01 | (-0.23%) | 4.38 | 4.28 | 4.21 | 4.37 | 1 422 | 6 084 | 0.007% | ||
MDI (MDIENERGIA) | 1.545 | -0.005 | (-0.32%) | 1.550 | 1.415 | 1.415 | 1.555 | 11 606 | 17 100 | 0.003% | ||
AWM (AIRWAY) | 0.2600 | -0.0040 | (-1.52%) | 0.2640 | 0.2640 | 0.2575 | 0.2640 | 37 895 | 9 868 | 0.004% | ||
3RG (3RGAMES) | 0.273 | -0.003 | (-1.09%) | 0.276 | 0.276 | 0.269 | 0.276 | 154 671 | 41 885 | 0.002% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | 0.001% | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.20 | 18.20 | 18.70 | 391 | 7 135 | 0.006% | ||
STS (SATIS) | 0.439 | 0.000 | (0.00%) | 0.439 | 0.419 | 0.419 | 0.439 | 313 | 137 | 0.001% | ||
KGN (KOGENERA) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 51.40 | 3 555 | 179 209 | 0.074% | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.52 | 6.68 | 21 | 137 | 0.002% | ||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.255 | 1.235 | 1.290 | 5 431 | 6 812 | 0.01% | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.450 | 1.480 | 1 400 | 2 048 | 0.002% | ||
INK (INSTALKRK) | 46.60 | 0.00 | (0.00%) | 46.60 | 46.80 | 46.60 | 46.80 | 229 | 10 710 | 0.043% | ||
PGV (PGFGROUP) | 0.469 | 0.000 | (0.00%) | 0.469 | 0.468 | 0.459 | 0.469 | 2 586 | 1 210 | 0.004% | ||
RNK (RANKPROGR) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.80 | 3.78 | 4.05 | 72 786 | 281 953 | 0.019% | ||
CAP (CAPITEA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.542 | 0.550 | 173 701 | 95 018 | 0.004% | ||
NNG (NANOGROUP) | 1.020 | 0.000 | (0.00%) | 1.020 | 1.010 | 0.980 | 1.030 | 62 739 | 62 766 | 0.004% | ||
GPW | 46.30 | 0.00 | (0.00%) | 46.30 | 46.45 | 46.30 | 46.85 | 75 716 | 3 519 122 | 0.297% | ||
SPR (SPYROSOFT) | 415.00 | 0.00 | (0.00%) | 415.00 | 415.00 | 406.00 | 416.00 | 214 | 88 260 | 0.02% | ||
VOT (VOTUM) | 43.65 | 0.00 | (0.00%) | 43.65 | 43.70 | 42.55 | 43.95 | 16 759 | 729 343 | 0.053% | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.45 | 11.50 | 409 | 4 701 | 0.056% | ||
CCC | 126.00 | 0.00 | (0.00%) | 126.00 | 125.10 | 120.60 | 126.90 | 556 414 | 69 513 848 | 1.365% | ||
MLG (MLPGROUP) | 83.80 | 0.00 | (0.00%) | 83.80 | 83.80 | 80.20 | 83.80 | 407 | 33 146 | 0.177% | ||
LKD (LOKUM) | 27.20 | 0.00 | (0.00%) | 27.20 | 27.40 | 26.80 | 27.80 | 1 103 | 29 889 | 0.014% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.40 | 26.30 | 8 755 | 226 880 | 0.057% | ||
WWL (WAWEL) | 668.00 | 0.00 | (0.00%) | 668.00 | 670.00 | 668.00 | 676.00 | 51 | 34 180 | 0.08% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.70 | 50.00 | 1 527 | 76 272 | 0.301% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RDN (REDAN) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.267 | 0.267 | 0.293 | 28 460 | 7 706 | 0.001% | ||
APE (APSENERGY) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.55 | 2.54 | 2.60 | 22 347 | 57 838 | 0.003% | ||
CAR (INTERCARS) | 540.00 | 0.00 | (0.00%) | 540.00 | 540.00 | 536.00 | 540.00 | 416 | 224 296 | 1.168% | ||
DPL (DROZAPOL) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 3.87 | 4.00 | 29 | 113 | 0.002% | ||
KVT (KRVITAMIN) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 11.55 | 12.10 | 543 | 6 349 | 0.005% | ||
PMP (PAMAPOL) | 2.51 | 0.00 | (0.00%) | 2.51 | 2.52 | 2.44 | 2.52 | 2 765 | 6 874 | 0.003% | ||
INL (INTROL) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.55 | 10.75 | 690 | 7 326 | 0.012% | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.55 | 7.90 | 639 | 5 012 | 0.028% | ||
KCI | 0.842 | +0.002 | (+0.24%) | 0.840 | 0.840 | 0.832 | 0.842 | 10 250 | 8 564 | 0.005% | ||
RFK (RAFAKO) | 0.942 | +0.002 | (+0.21%) | 0.940 | 0.965 | 0.920 | 0.965 | 217 311 | 203 530 | 0.02% | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.566 | 0.548 | 0.570 | 22 568 | 12 681 | 0.002% | ||
PPS (PEPEES) | 1.105 | +0.005 | (+0.45%) | 1.100 | 1.105 | 1.105 | 1.105 | 590 | 652 | 0.006% | ||
PWX (POLWAX) | 1.505 | +0.005 | (+0.33%) | 1.500 | 1.500 | 1.500 | 1.540 | 49 857 | 75 116 | 0.006% | ||
GTN (GETIN) | 0.4230 | +0.0070 | (+1.68%) | 0.4160 | 0.4245 | 0.4165 | 0.4260 | 572 333 | 242 482 | 0.008% | ||
LES (LESS) | 0.239 | +0.009 | (+3.91%) | 0.230 | 0.234 | 0.230 | 0.239 | 39 631 | 9 354 | 0.003% | ||
BIO (BIOTON) | 3.560 | +0.010 | (+0.28%) | 3.550 | 3.555 | 3.540 | 3.570 | 15 991 | 56 888 | 0.033% | ||
XPL (XPLUS) | 1.430 | +0.010 | (+0.70%) | 1.420 | 1.420 | 1.420 | 1.430 | 400 | 571 | 0.002% | ||
MEX (MEXPOLSKA) | 4.63 | +0.01 | (+0.22%) | 4.62 | 4.64 | 4.63 | 4.64 | 65 | 301 | 0.003% | ||
MIR (MIRACULUM) | 1.180 | +0.020 | (+1.72%) | 1.160 | 1.160 | 1.160 | 1.180 | 3 118 | 3 618 | 0.005% | ||
PRI (PRAGMAINK) | 4.58 | +0.02 | (+0.44%) | 4.56 | 4.56 | 4.56 | 4.58 | 26 | 119 | 0.002% | ||
WAS (WASKO) | 1.585 | +0.020 | (+1.28%) | 1.565 | 1.600 | 1.545 | 1.600 | 9 033 | 14 115 | 0.006% | ||
ZUK (STAPORKOW) | 2.62 | +0.02 | (+0.77%) | 2.60 | 2.58 | 2.50 | 2.70 | 38 183 | 98 925 | 0.001% | ||
BRS (BORYSZEW) | 6.25 | +0.02 | (+0.32%) | 6.23 | 6.23 | 6.20 | 6.28 | 55 289 | 343 638 | 0.068% | ||
LEN (LENA) | 3.78 | +0.02 | (+0.53%) | 3.76 | 3.76 | 3.72 | 3.78 | 1 153 | 4 309 | 0.009% | ||
QRS (QUERCUS) | 6.92 | +0.02 | (+0.29%) | 6.90 | 6.94 | 6.78 | 6.94 | 15 782 | 108 498 | 0.045% | ||
GTC | 5.12 | +0.02 | (+0.39%) | 5.10 | 5.06 | 5.02 | 5.12 | 413 | 2 074 | 0.259% | ||
RAE (RAEN) | 0.765 | +0.021 | (+2.82%) | 0.744 | 0.758 | 0.746 | 0.778 | 40 396 | 30 481 | 0.004% | ||
SFS (SFINKS) | 0.740 | +0.027 | (+3.79%) | 0.713 | 0.727 | 0.710 | 0.740 | 53 035 | 38 705 | 0.005% | ||
NXG (NEXITY) | 2.55 | +0.03 | (+1.19%) | 2.52 | 2.45 | 2.45 | 2.55 | 1 172 | 2 890 | 0.001% | ||
STX (STALEXP) | 2.950 | +0.030 | (+1.03%) | 2.920 | 2.930 | 2.900 | 2.950 | 67 043 | 196 553 | 0.067% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GKI (IMMOBILE) | 3.13 | +0.03 | (+0.97%) | 3.10 | 3.15 | 3.11 | 3.15 | 4 441 | 13 957 | 0.011% | ||
CIG (CIGAMES) | 1.740 | +0.030 | (+1.75%) | 1.710 | 1.690 | 1.690 | 1.768 | 820 388 | 1 419 970 | 0.038% | ||
PRT (PROTEKTOR) | 1.930 | +0.030 | (+1.58%) | 1.900 | 1.920 | 1.880 | 1.940 | 23 127 | 43 973 | 0.003% | ||
ATG (ATMGRUPA) | 4.02 | +0.03 | (+0.75%) | 3.99 | 4.00 | 3.99 | 4.07 | 17 569 | 70 780 | 0.034% | ||
EKP (ELKOP) | 0.520 | +0.035 | (+7.22%) | 0.485 | 0.485 | 0.485 | 0.526 | 113 794 | 57 328 | 0.003% | ||
MSZ (MOSTALZAB) | 4.760 | +0.035 | (+0.74%) | 4.725 | 4.685 | 4.685 | 4.815 | 112 872 | 538 604 | 0.045% | ||
MON (MONNARI) | 5.50 | +0.04 | (+0.73%) | 5.46 | 5.46 | 5.38 | 5.60 | 16 270 | 89 018 | 0.016% | ||
GMT (GENOMTEC) | 12.94 | +0.04 | (+0.31%) | 12.90 | 12.86 | 12.54 | 12.98 | 53 654 | 685 769 | 0.028% | ||
LBT (LIBET) | 1.35 | +0.04 | (+3.05%) | 1.31 | 1.39 | 1.31 | 1.39 | 10 651 | 14 269 | 0.003% | ||
MVP (MARVIPOL) | 7.98 | +0.04 | (+0.50%) | 7.94 | 7.94 | 7.90 | 8.08 | 45 075 | 359 170 | 0.023% | ||
LTX (LENTEX) | 6.64 | +0.04 | (+0.61%) | 6.60 | 6.64 | 6.56 | 6.64 | 1 121 | 7 386 | 0.015% | ||
MAB (MABION) | 18.82 | +0.04 | (+0.21%) | 18.78 | 19.50 | 18.32 | 19.80 | 145 979 | 2 790 726 | 0.046% | ||
NVG (NOVAVISGR) | 2.19 | +0.05 | (+2.34%) | 2.14 | 2.20 | 2.11 | 2.21 | 19 309 | 42 238 | 0.006% | ||
PUR (PURE) | 7.30 | +0.05 | (+0.69%) | 7.25 | 7.25 | 7.12 | 7.50 | 11 853 | 86 234 | 0.005% | ||
BBT (BOOMBIT) | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.20 | 10.85 | 11.30 | 5 880 | 65 580 | 0.006% | ||
BMX (BIOMAXIMA) | 13.70 | +0.05 | (+0.37%) | 13.65 | 13.65 | 13.50 | 13.70 | 793 | 10 826 | 0.009% | ||
COG (COGNOR) | 8.890 | +0.055 | (+0.62%) | 8.835 | 8.825 | 8.720 | 8.950 | 94 220 | 837 519 | 0.08% | ||
LRQ (LARQ) | 2.40 | +0.06 | (+2.56%) | 2.34 | 2.24 | 2.24 | 2.40 | 17 007 | 39 064 | 0.004% | ||
ALE (ALLEGRO) | 38.060 | +0.060 | (+0.16%) | 38.000 | 37.710 | 37.710 | 38.455 | 3 872 988 | 147 563 392 | 5.606% | ||
AGO (AGORA) | 10.76 | +0.06 | (+0.56%) | 10.70 | 10.82 | 10.60 | 10.88 | 7 942 | 85 407 | 0.091% | ||
IPE (IPOPEMA) | 3.81 | +0.06 | (+1.60%) | 3.75 | 3.78 | 3.71 | 3.86 | 15 573 | 59 008 | 0.014% | ||
BOW (BOWIM) | 6.87 | +0.06 | (+0.88%) | 6.81 | 6.88 | 6.83 | 6.90 | 8 999 | 61 926 | 0.008% | ||
VRG | 3.45 | +0.08 | (+2.37%) | 3.37 | 3.37 | 3.35 | 3.45 | 41 219 | 140 888 | 0.11% | ||
MOC (MOLECURE) | 15.50 | +0.08 | (+0.52%) | 15.42 | 15.56 | 15.42 | 15.82 | 7 696 | 120 123 | 0.042% | ||
APT (APATOR) | 15.10 | +0.08 | (+0.53%) | 15.02 | 15.02 | 14.92 | 15.18 | 4 599 | 69 119 | 0.075% | ||
MSW (MOSTALWAR) | 7.18 | +0.08 | (+1.13%) | 7.10 | 7.08 | 6.98 | 7.30 | 17 862 | 128 788 | 0.013% | ||
ZRE (ZREMB) | 4.030 | +0.085 | (+2.15%) | 3.945 | 3.940 | 3.920 | 4.040 | 26 401 | 104 813 | 0.009% | ||
06N (06MAGNA) | 3.345 | +0.085 | (+2.61%) | 3.260 | 3.270 | 3.225 | 3.360 | 21 786 | 71 828 | 0.008% | ||
PXM (POLIMEXMS) | 3.630 | +0.090 | (+2.54%) | 3.540 | 3.582 | 3.580 | 3.700 | 502 869 | 1 830 121 | 0.073% | ||
PAT (PATENTUS) | 4.300 | +0.090 | (+2.14%) | 4.210 | 4.210 | 4.140 | 4.420 | 8 362 | 35 644 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PGE | 7.100 | +0.094 | (+1.34%) | 7.006 | 7.050 | 7.050 | 7.400 | 6 611 101 | 47 546 148 | 1.44% | ||
CLC (COLUMBUS) | 4.900 | +0.095 | (+1.98%) | 4.805 | 4.800 | 4.750 | 4.985 | 90 388 | 436 597 | 0.022% | ||
OPL (ORANGEPL) | 8.308 | +0.096 | (+1.17%) | 8.212 | 8.212 | 8.132 | 8.344 | 824 528 | 6 781 275 | 1.269% | ||
CDL (CDRL) | 13.90 | +0.10 | (+0.72%) | 13.80 | 14.10 | 13.80 | 14.10 | 106 | 1 470 | 0.003% | ||
BCM (BETACOM) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.25 | 5.95 | 6.25 | 1 291 | 7 793 | 0.002% | ||
FSG (FASING) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.20 | 13.00 | 13.40 | 1 310 | 17 138 | 0.003% | ||
TRN (TRANSPOL) | 3.72 | +0.10 | (+2.76%) | 3.62 | 3.62 | 3.62 | 3.98 | 27 524 | 105 374 | 0.006% | ||
PHN | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.75 | 11.40 | 11.75 | 7 935 | 91 905 | 0.04% | ||
MRC (MERCATOR) | 42.30 | +0.10 | (+0.24%) | 42.20 | 42.20 | 42.20 | 43.05 | 6 122 | 261 218 | 0.034% | ||
OTM (OTMUCHOW) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.20 | 5.15 | 5.20 | 2 313 | 11 978 | 0.012% | ||
MDG (MEDICALG) | 26.10 | +0.10 | (+0.38%) | 26.00 | 26.00 | 25.84 | 26.42 | 7 034 | 183 255 | 0.031% | ||
STF (STALPROFI) | 9.28 | +0.10 | (+1.09%) | 9.18 | 9.20 | 9.20 | 9.28 | 10 106 | 93 423 | 0.017% | ||
MIL (MILLENNIUM) | 9.000 | +0.110 | (+1.24%) | 8.890 | 8.960 | 8.760 | 9.015 | 1 933 961 | 17 192 480 | 1.168% | ||
IZS (IZOSTAL) | 2.84 | +0.11 | (+4.03%) | 2.73 | 2.78 | 2.75 | 2.85 | 92 176 | 258 482 | 0.009% | ||
LBW (LUBAWA) | 3.990 | +0.110 | (+2.84%) | 3.880 | 3.890 | 3.820 | 4.030 | 477 019 | 1 869 888 | 0.069% | ||
WLT (WIELTON) | 8.02 | +0.14 | (+1.78%) | 7.88 | 7.84 | 7.81 | 8.12 | 52 808 | 418 816 | 0.038% | ||
ICE (MEDINICE) | 7.88 | +0.14 | (+1.81%) | 7.74 | 7.75 | 7.53 | 7.92 | 6 552 | 51 097 | 0.008% | ||
RLP (RELPOL) | 6.88 | +0.14 | (+2.08%) | 6.74 | 6.80 | 6.80 | 6.88 | 1 276 | 8 722 | 0.009% | ||
CPD (CELTIC) | 4.10 | +0.14 | (+3.54%) | 3.96 | 3.96 | 3.95 | 4.10 | 9 702 | 39 376 | 0.002% | ||
PKN (PKNORLEN) | 68.48 | +0.14 | (+0.20%) | 68.34 | 68.44 | 67.93 | 68.81 | 821 251 | 56 138 888 | 9.397% | ||
YRL (YARRL) | 6.05 | +0.15 | (+2.54%) | 5.90 | 6.00 | 5.90 | 6.05 | 10 375 | 62 359 | 0.004% | ||
BOS | 14.95 | +0.20 | (+1.36%) | 14.75 | 14.85 | 14.80 | 15.00 | 10 209 | 152 295 | 0.083% | ||
RPC (ROPCZYCE) | 30.50 | +0.20 | (+0.66%) | 30.30 | 30.40 | 30.00 | 30.70 | 1 028 | 30 968 | 0.01% | ||
BNP (BNPPPL) | 99.00 | +0.20 | (+0.20%) | 98.80 | 98.00 | 96.80 | 99.00 | 1 427 | 139 963 | 0.398% | ||
ABS (ASSECOBS) | 59.00 | +0.20 | (+0.34%) | 58.80 | 58.60 | 58.00 | 59.20 | 2 009 | 117 542 | 0.249% | ||
SVE (SNTVERSE) | 5.14 | +0.20 | (+4.05%) | 4.94 | 4.95 | 4.95 | 5.25 | 266 508 | 1 367 692 | 0.055% | ||
WIK (WIKANA) | 7.80 | +0.20 | (+2.63%) | 7.60 | 7.60 | 7.60 | 7.80 | 1 300 | 9 900 | 0.008% | ||
OPN (OPONEO.PL) | 60.40 | +0.20 | (+0.33%) | 60.20 | 60.40 | 60.40 | 60.80 | 651 | 39 349 | 0.084% | ||
ZEP (ZEPAK) | 20.20 | +0.22 | (+1.10%) | 19.98 | 20.00 | 19.92 | 20.35 | 16 235 | 326 980 | 0.082% | ||
ATC (ARCTIC) | 22.44 | +0.24 | (+1.08%) | 22.20 | 21.96 | 21.80 | 22.44 | 46 643 | 1 032 111 | 0.117% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ITB (INTERBUD) | 3.40 | +0.25 | (+7.94%) | 3.15 | 3.15 | 3.15 | 3.40 | 30 802 | 100 486 | 0.002% | ||
BDZ (BEDZIN) | 35.25 | +0.25 | (+0.71%) | 35.00 | 35.20 | 34.50 | 35.80 | 9 416 | 330 931 | 0.004% | ||
HRP (HARPER) | 6.12 | +0.25 | (+4.26%) | 5.87 | 5.82 | 5.82 | 6.15 | 8 101 | 48 039 | 0.003% | ||
MSP (MOSTALPLC) | 14.10 | +0.25 | (+1.81%) | 13.85 | 14.10 | 13.75 | 14.10 | 505 | 7 034 | 0.003% | ||
BMC (BUMECH) | 12.08 | +0.28 | (+2.37%) | 11.80 | 11.76 | 11.76 | 12.12 | 17 605 | 210 167 | 0.018% | ||
PTG (POLTREG) | 48.50 | +0.30 | (+0.62%) | 48.20 | 48.20 | 48.00 | 49.40 | 292 | 14 251 | 0.024% | ||
FON | 5.50 | +0.30 | (+5.77%) | 5.20 | 5.26 | 5.18 | 5.54 | 5 949 | 31 934 | 0.002% | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 883 | 13 157 | 0.006% | ||
DBE (DBENERGY) | 16.30 | +0.30 | (+1.88%) | 16.00 | 16.00 | 16.00 | 16.70 | 147 | 2 374 | 0.004% | ||
SEK (SEKO) | 14.10 | +0.30 | (+2.17%) | 13.80 | 13.85 | 13.80 | 14.15 | 5 752 | 80 682 | 0.008% | ||
ARH (ARCHICOM) | 33.80 | +0.30 | (+0.90%) | 33.50 | 33.50 | 32.60 | 33.90 | 3 449 | 113 221 | 0.121% | ||
ATS (ATLANTIS) | 2.83 | +0.32 | (+12.75%) | 2.51 | 2.58 | 2.58 | 3.10 | 63 859 | 183 425 | 0.004% | ||
PZU | 52.74 | +0.34 | (+0.65%) | 52.40 | 52.40 | 52.10 | 52.86 | 1 494 303 | 78 544 488 | 7.072% | ||
KPL (KINOPOL) | 14.55 | +0.35 | (+2.46%) | 14.20 | 14.40 | 14.25 | 14.55 | 4 549 | 65 668 | 0.023% | ||
CLN (CLNPHARMA) | 16.50 | +0.38 | (+2.36%) | 16.12 | 16.20 | 16.12 | 16.60 | 57 202 | 942 254 | 0.082% | ||
BHW (HANDLOWY) | 107.20 | +0.40 | (+0.37%) | 106.80 | 107.00 | 107.00 | 108.80 | 35 405 | 3 814 750 | 0.752% | ||
MCI | 27.50 | +0.40 | (+1.48%) | 27.10 | 27.10 | 27.10 | 27.70 | 3 071 | 83 469 | 0.066% | ||
JSW | 31.93 | +0.41 | (+1.30%) | 31.52 | 31.61 | 31.44 | 31.98 | 288 366 | 9 148 943 | 0.397% | ||
ZUE | 10.25 | +0.43 | (+4.38%) | 9.82 | 9.70 | 9.70 | 10.30 | 17 961 | 179 841 | 0.021% | ||
ALL (AILLERON) | 17.28 | +0.46 | (+2.73%) | 16.82 | 17.10 | 17.00 | 17.36 | 14 231 | 245 014 | 0.027% | ||
PCF (PCFGROUP) | 16.80 | +0.46 | (+2.82%) | 16.34 | 16.34 | 16.00 | 17.00 | 4 843 | 78 640 | 0.044% | ||
PKO (PKOBP) | 58.06 | +0.50 | (+0.87%) | 57.56 | 57.72 | 57.28 | 58.46 | 1 832 523 | 105 928 288 | 9.857% | ||
TLX (TALEX) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.50 | 17.50 | 17.50 | 10 | 175 | 0.002% | ||
MCR (MERCOR) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.60 | 23.60 | 24.30 | 3 091 | 74 669 | 0.037% | ||
MFO | 35.50 | +0.50 | (+1.43%) | 35.00 | 35.30 | 35.30 | 35.80 | 1 100 | 39 029 | 0.021% | ||
ACG (ACAUTOGAZ) | 33.40 | +0.50 | (+1.52%) | 32.90 | 33.60 | 33.20 | 33.80 | 10 411 | 349 603 | 0.062% | ||
NVA (PANOVA) | 16.15 | +0.50 | (+3.19%) | 15.65 | 15.70 | 15.20 | 16.20 | 2 562 | 39 982 | 0.02% | ||
OND (ONDE) | 15.08 | +0.54 | (+3.71%) | 14.54 | 14.96 | 14.88 | 15.10 | 50 224 | 754 933 | 0.064% | ||
CTX (CAPTORTX) | 77.00 | +0.60 | (+0.79%) | 76.40 | 76.20 | 75.20 | 79.00 | 106 | 8 142 | 0.05% | ||
MNC (MENNICA) | 21.60 | +0.60 | (+2.86%) | 21.00 | 21.10 | 21.10 | 21.60 | 8 195 | 175 460 | 0.115% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TOA (TOYA) | 8.27 | +0.60 | (+7.82%) | 7.67 | 7.81 | 7.81 | 8.27 | 150 885 | 1 210 025 | 0.072% | ||
PJP (PJPMAKRUM) | 19.70 | +0.60 | (+3.14%) | 19.10 | 19.30 | 19.30 | 19.70 | 680 | 13 336 | 0.01% | ||
ATT (GRUPAAZOTY) | 23.70 | +0.60 | (+2.60%) | 23.10 | 23.10 | 22.90 | 23.88 | 263 900 | 6 220 446 | 0.262% | ||
ELT (ELEKTROTI) | 25.75 | +0.65 | (+2.59%) | 25.10 | 25.60 | 25.10 | 26.15 | 33 812 | 865 332 | 0.038% | ||
WTN (WITTCHEN) | 34.40 | +0.75 | (+2.23%) | 33.65 | 33.65 | 33.05 | 35.00 | 63 352 | 2 169 576 | 0.06% | ||
BCS (BIGCHEESE) | 21.65 | +0.80 | (+3.84%) | 20.85 | 21.00 | 21.00 | 21.65 | 2 288 | 48 474 | 0.01% | ||
MGT (MANGATA) | 94.00 | +0.80 | (+0.86%) | 93.20 | 93.20 | 89.00 | 94.00 | 417 | 38 318 | 0.05% | ||
SNT (SYNEKTIK) | 129.20 | +0.80 | (+0.62%) | 128.40 | 129.00 | 127.20 | 132.00 | 21 092 | 2 719 651 | 0.13% | ||
RMK (REMAK) | 15.80 | +0.80 | (+5.33%) | 15.00 | 15.00 | 14.90 | 15.80 | 1 486 | 22 295 | 0.005% | ||
CPS (CYFRPLSAT) | 12.650 | +0.800 | (+6.75%) | 11.850 | 11.945 | 11.700 | 12.710 | 3 472 161 | 42 944 572 | 0.724% | ||
TAR (TARCZYNSKI) | 65.00 | +0.80 | (+1.25%) | 64.20 | 63.20 | 63.00 | 65.00 | 240 | 15 265 | 0.043% | ||
EUR (EUROCASH) | 14.87 | +0.85 | (+6.06%) | 14.02 | 14.15 | 14.06 | 14.87 | 394 567 | 5 752 693 | 0.273% | ||
B24 (BRAND24) | 45.30 | +0.90 | (+2.03%) | 44.40 | 44.50 | 44.40 | 45.90 | 18 427 | 828 071 | 0.01% | ||
SHO (SHOPER) | 39.10 | +0.90 | (+2.36%) | 38.20 | 38.50 | 37.80 | 40.00 | 5 523 | 215 025 | 0.072% | ||
PKP (PKPCARGO) | 13.38 | +0.98 | (+7.90%) | 12.40 | 12.22 | 12.16 | 13.42 | 347 552 | 4 487 620 | 0.095% | ||
DIG (DIGITANET) | 54.60 | +1.00 | (+1.87%) | 53.60 | 53.80 | 53.20 | 54.60 | 5 728 | 311 718 | 0.016% | ||
FMG | 105.00 | +1.00 | (+0.96%) | 104.00 | 106.50 | 100.00 | 106.50 | 197 | 20 006 | 0.002% | ||
DCR (DECORA) | 60.60 | +1.00 | (+1.68%) | 59.60 | 59.80 | 58.60 | 60.80 | 2 880 | 171 277 | 0.071% | ||
DEK (DEKPOL) | 56.00 | +1.00 | (+1.82%) | 55.00 | 55.40 | 55.40 | 58.00 | 9 964 | 562 764 | 0.016% | ||
STP (STALPROD) | 222.00 | +1.00 | (+0.45%) | 221.00 | 221.50 | 220.00 | 223.50 | 1 751 | 387 342 | 0.098% | ||
SON (SONEL) | 18.75 | +1.00 | (+5.63%) | 17.75 | 18.10 | 18.00 | 19.35 | 5 139 | 94 702 | 0.021% | ||
SWG (SECOGROUP) | 34.40 | +1.20 | (+3.61%) | 33.20 | 33.80 | 33.20 | 34.40 | 1 042 | 35 498 | 0.034% | ||
PRM (PROCHEM) | 34.80 | +1.20 | (+3.57%) | 33.60 | 33.60 | 32.80 | 34.80 | 1 217 | 40 811 | 0.008% | ||
EAH (ESOTIQ) | 38.20 | +1.20 | (+3.24%) | 37.00 | 37.00 | 36.50 | 40.30 | 10 641 | 408 990 | 0.008% | ||
CLD (CLOUD) | 72.00 | +1.40 | (+1.98%) | 70.60 | 72.00 | 70.20 | 72.20 | 786 | 56 246 | 0.021% | ||
ART (ARTIFEX) | 25.00 | +1.40 | (+5.93%) | 23.60 | 23.80 | 23.80 | 25.80 | 66 385 | 1 633 041 | 0.041% | ||
DAT (DATAWALK) | 62.20 | +1.50 | (+2.47%) | 60.70 | 61.00 | 60.20 | 63.30 | 13 001 | 800 652 | 0.058% | ||
MAK (MAKARONPL) | 22.50 | +1.60 | (+7.66%) | 20.90 | 20.80 | 20.80 | 22.50 | 14 475 | 318 400 | 0.016% | ||
DGA | 20.40 | +1.60 | (+8.51%) | 18.80 | 18.90 | 17.80 | 20.60 | 10 005 | 198 687 | 0.002% | ||
XTB | 68.44 | +1.70 | (+2.55%) | 66.74 | 66.70 | 66.64 | 68.46 | 220 017 | 14 946 587 | 0.932% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AMC (AMICA) | 74.00 | +1.70 | (+2.35%) | 72.30 | 73.00 | 72.00 | 74.40 | 5 570 | 408 073 | 0.088% | ||
ERB (ERBUD) | 44.80 | +1.80 | (+4.19%) | 43.00 | 43.90 | 42.90 | 44.90 | 7 433 | 329 712 | 0.058% | ||
PAS (PASSUS) | 37.30 | +1.80 | (+5.07%) | 35.50 | 34.70 | 34.50 | 38.00 | 1 552 | 56 521 | 0.005% | ||
BCX (BIOCELTIX) | 67.50 | +2.00 | (+3.05%) | 65.50 | 65.60 | 63.50 | 67.50 | 4 074 | 268 039 | 0.038% | ||
TEN (TSGAMES) | 88.00 | +2.00 | (+2.33%) | 86.00 | 86.00 | 86.00 | 89.05 | 19 602 | 1 710 422 | 0.09% | ||
PEO (PEKAO) | 166.90 | +2.10 | (+1.27%) | 164.80 | 165.00 | 163.50 | 167.65 | 506 561 | 83 854 088 | 6.208% | ||
SKA (SNIEZKA) | 93.40 | +2.20 | (+2.41%) | 91.20 | 91.80 | 91.20 | 93.40 | 2 858 | 263 359 | 0.11% | ||
KGH (KGHM) | 152.20 | +2.20 | (+1.47%) | 150.00 | 150.00 | 149.35 | 152.85 | 452 368 | 68 475 672 | 4.898% | ||
ALR (ALIOR) | 96.50 | +2.40 | (+2.55%) | 94.10 | 94.10 | 93.90 | 96.50 | 281 865 | 26 779 746 | 1.837% | ||
PEP | 73.00 | +2.40 | (+3.40%) | 70.60 | 71.00 | 71.00 | 73.80 | 5 869 | 427 138 | 0.334% | ||
TOR (TORPOL) | 30.80 | +2.70 | (+9.61%) | 28.10 | 27.75 | 26.80 | 31.40 | 163 820 | 4 784 559 | 0.095% | ||
ABE (ABPL) | 96.60 | +2.80 | (+2.99%) | 93.80 | 95.20 | 94.80 | 96.60 | 6 603 | 630 132 | 0.291% | ||
PCR (PCCROKITA) | 105.80 | +3.00 | (+2.92%) | 102.80 | 103.00 | 102.00 | 106.20 | 5 678 | 593 778 | 0.078% | ||
PLW (PLAYWAY) | 295.00 | +3.00 | (+1.03%) | 292.00 | 292.00 | 292.00 | 299.00 | 3 430 | 1 015 098 | 0.084% | ||
ING (INGBSK) | 300.00 | +3.00 | (+1.01%) | 297.00 | 297.00 | 296.00 | 302.00 | 7 449 | 2 225 300 | 2.087% | ||
XTP (XTPL) | 135.80 | +3.20 | (+2.41%) | 132.60 | 130.60 | 130.60 | 136.00 | 1 777 | 238 084 | 0.036% | ||
TXT (TEXT) | 93.70 | +3.50 | (+3.88%) | 90.20 | 90.10 | 90.10 | 94.50 | 31 306 | 2 883 440 | 0.334% | ||
WPL (WIRTUALNA) | 120.00 | +4.00 | (+3.45%) | 116.00 | 117.00 | 115.20 | 121.00 | 50 673 | 6 066 189 | 0.509% | ||
DOM (DOMDEV) | 182.40 | +5.00 | (+2.82%) | 177.40 | 177.60 | 177.60 | 183.00 | 2 576 | 467 033 | 0.439% | ||
MBR (MOBRUK) | 331.00 | +5.00 | (+1.53%) | 326.00 | 329.50 | 326.50 | 331.00 | 1 363 | 449 075 | 0.219% | ||
SES (SESCOM) | 62.00 | +5.00 | (+8.77%) | 57.00 | 61.00 | 61.00 | 62.00 | 767 | 47 045 | 0.004% | ||
ENT (ENTER) | 73.00 | +5.00 | (+7.35%) | 68.00 | 68.00 | 67.60 | 73.90 | 19 318 | 1 380 990 | 0.147% | ||
ACP (ASSECOPOL) | 87.50 | +5.75 | (+7.03%) | 81.75 | 82.05 | 82.05 | 87.70 | 189 564 | 16 280 967 | 1.063% | ||
CRI (CREOTECH) | 192.00 | +6.50 | (+3.50%) | 185.50 | 183.50 | 183.00 | 192.00 | 1 162 | 219 177 | 0.054% | ||
CBF (CYBERFLKS) | 126.50 | +6.50 | (+5.42%) | 120.00 | 121.50 | 121.00 | 129.50 | 20 200 | 2 510 320 | 0.204% | ||
SPL (SANPL) | 552.80 | +7.20 | (+1.32%) | 545.60 | 555.40 | 546.20 | 556.40 | 31 180 | 17 201 944 | 3.91% | ||
RBW (RAINBOW) | 107.00 | +7.30 | (+7.32%) | 99.70 | 99.70 | 99.70 | 108.40 | 139 044 | 14 542 205 | 0.233% | ||
VRC (VERCOM) | 126.00 | +8.00 | (+6.78%) | 118.00 | 118.00 | 117.50 | 126.50 | 7 993 | 976 810 | 0.17% | ||
CMR (COMARCH) | 253.00 | +8.50 | (+3.48%) | 244.50 | 244.50 | 244.50 | 253.00 | 807 | 199 809 | 0.316% | ||
VGO (VIGOPHOTN) | 477.00 | +9.00 | (+1.92%) | 468.00 | 468.00 | 465.00 | 477.00 | 130 | 61 166 | 0.069% | ||
KTY (KETY) | 889.50 | +9.00 | (+1.02%) | 880.50 | 880.50 | 880.00 | 893.50 | 14 697 | 13 026 259 | 2.025% | ||
CDR (CDPROJEKT) | 140.85 | +9.10 | (+6.91%) | 131.75 | 131.00 | 131.00 | 142.20 | 946 280 | 131 275 200 | 2.332% | ||
11B (11BIT) | 589.00 | +14.00 | (+2.43%) | 575.00 | 580.00 | 572.00 | 589.00 | 2 708 | 1 575 029 | 0.312% | ||
NEU (NEUCA) | 938.00 | +14.00 | (+1.52%) | 924.00 | 925.00 | 925.00 | 939.00 | 948 | 886 489 | 0.364% | ||
BFT (BENEFIT) | 2870.00 | +70.00 | (+2.50%) | 2800.00 | 2790.00 | 2770.00 | 2880.00 | 1 427 | 4 010 830 | 1.362% | ||
LPP | 17260.00 | +300.00 | (+1.77%) | 16960.00 | 17000.00 | 16860.00 | 17400.00 | 1 601 | 27 499 070 | 5.196% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus