Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16960.00 | -230.00 | (-1.34%) | 17190.00 | 17260.00 | 16930.00 | 17390.00 | 3 491 | 59 881 360 | |||
BFT (BENEFIT) | 2800.00 | -30.00 | (-1.06%) | 2830.00 | 2810.00 | 2795.00 | 2870.00 | 889 | 2 508 010 | |||
NEU (NEUCA) | 924.00 | +2.00 | (+0.22%) | 922.00 | 929.00 | 919.00 | 936.00 | 286 | 266 234 | |||
KTY (KETY) | 880.50 | -7.00 | (-0.79%) | 887.50 | 886.50 | 878.50 | 893.00 | 18 716 | 16 563 577 | |||
BDX (BUDIMEX) | 738.50 | -14.50 | (-1.93%) | 753.00 | 755.00 | 735.50 | 760.00 | 15 917 | 11 843 612 | |||
MBK (MBANK) | 660.00 | -35.40 | (-5.09%) | 695.40 | 690.00 | 636.80 | 695.00 | 56 318 | 37 115 016 | |||
WWL (WAWEL) | 668.00 | 0.00 | (0.00%) | 668.00 | 668.00 | 656.00 | 668.00 | 152 | 101 094 | |||
11B (11BIT) | 575.00 | -8.00 | (-1.37%) | 583.00 | 580.00 | 565.00 | 585.00 | 1 648 | 948 831 | |||
CRJ (CREEPYJAR) | 559.00 | -11.00 | (-1.93%) | 570.00 | 569.00 | 556.00 | 572.00 | 1 414 | 797 012 | |||
SPL (SANPL) | 545.60 | -22.00 | (-3.88%) | 567.60 | 567.60 | 545.20 | 574.60 | 123 636 | 68 409 432 | |||
CAR (INTERCARS) | 540.00 | -9.00 | (-1.64%) | 549.00 | 550.00 | 537.00 | 550.00 | 527 | 285 137 | |||
KRU (KRUK) | 479.20 | +5.60 | (+1.18%) | 473.60 | 475.00 | 474.80 | 487.40 | 45 357 | 21 786 090 | |||
VGO (VIGOPHOTN) | 468.00 | +5.00 | (+1.08%) | 463.00 | 453.00 | 453.00 | 468.00 | 511 | 234 154 | |||
SPR (SPYROSOFT) | 415.00 | -15.00 | (-3.49%) | 430.00 | 425.00 | 411.00 | 429.00 | 689 | 290 021 | |||
DNP (DINOPL) | 391.70 | -4.30 | (-1.09%) | 396.00 | 390.00 | 378.40 | 395.50 | 478 331 | 186 529 312 | |||
MBR (MOBRUK) | 326.00 | -3.50 | (-1.06%) | 329.50 | 329.50 | 324.50 | 330.00 | 2 515 | 823 819 | |||
ING (INGBSK) | 297.00 | -6.00 | (-1.98%) | 303.00 | 301.50 | 294.50 | 306.50 | 12 046 | 3 604 453 | |||
PLW (PLAYWAY) | 292.00 | -1.00 | (-0.34%) | 293.00 | 292.00 | 288.00 | 293.00 | 3 091 | 897 630 | |||
CMR (COMARCH) | 244.50 | -7.50 | (-2.98%) | 252.00 | 252.00 | 244.00 | 255.50 | 2 009 | 498 500 | |||
STP (STALPROD) | 221.00 | +5.00 | (+2.31%) | 216.00 | 216.00 | 216.00 | 224.50 | 2 389 | 528 997 | |||
CRI (CREOTECH) | 185.50 | +0.50 | (+0.27%) | 185.00 | 184.00 | 180.50 | 185.50 | 603 | 110 926 | |||
DOM (DOMDEV) | 177.40 | -1.60 | (-0.89%) | 179.00 | 181.00 | 176.80 | 181.00 | 2 213 | 396 105 | |||
PEO (PEKAO) | 164.80 | -6.75 | (-3.93%) | 171.55 | 171.65 | 164.60 | 172.30 | 817 320 | 136 538 512 | |||
SCP (SCPFL) | 165.00 | +2.00 | (+1.23%) | 163.00 | 164.40 | 163.00 | 165.00 | 1 076 | 176 943 | |||
KGH (KGHM) | 150.00 | +0.80 | (+0.54%) | 149.20 | 150.50 | 149.00 | 154.40 | 908 923 | 138 228 352 | |||
SNT (SYNEKTIK) | 128.40 | -6.60 | (-4.89%) | 135.00 | 135.80 | 128.40 | 137.00 | 43 138 | 5 653 514 | |||
XTP (XTPL) | 132.60 | -1.80 | (-1.34%) | 134.40 | 135.00 | 130.40 | 135.60 | 1 921 | 253 496 | |||
UNT (UNIMOT) | 133.40 | -0.60 | (-0.45%) | 134.00 | 131.80 | 131.40 | 133.60 | 3 467 | 459 828 | |||
CDR (CDPROJEKT) | 131.75 | +0.25 | (+0.19%) | 131.50 | 133.00 | 130.55 | 133.75 | 311 155 | 41 105 024 | |||
RND (RENDER) | 130.50 | +1.50 | (+1.16%) | 129.00 | 129.00 | 126.00 | 130.50 | 75 | 9 696 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VRC (VERCOM) | 118.00 | +2.00 | (+1.72%) | 116.00 | 115.50 | 115.00 | 118.00 | 1 515 | 176 225 | |||
WPL (WIRTUALNA) | 116.00 | +1.00 | (+0.87%) | 115.00 | 115.20 | 115.20 | 117.40 | 1 642 | 190 966 | |||
CBF (CYBERFLKS) | 120.00 | +10.00 | (+9.09%) | 110.00 | 112.00 | 110.50 | 122.50 | 26 474 | 3 138 404 | |||
BHW (HANDLOWY) | 106.80 | -1.40 | (-1.29%) | 108.20 | 109.80 | 106.60 | 110.20 | 85 480 | 9 211 874 | |||
FMG | 104.00 | -3.50 | (-3.26%) | 107.50 | 106.50 | 103.00 | 106.50 | 49 | 5 107 | |||
BNP (BNPPPL) | 98.80 | -4.20 | (-4.08%) | 103.00 | 103.00 | 98.40 | 103.00 | 3 375 | 337 114 | |||
CCC | 126.00 | +24.30 | (+23.89%) | 101.70 | 110.00 | 110.00 | 126.00 | 2 752 885 | 332 067 840 | |||
PCR (PCCROKITA) | 102.80 | +1.40 | (+1.38%) | 101.40 | 101.40 | 101.00 | 103.00 | 6 618 | 677 129 | |||
ALR (ALIOR) | 94.10 | -4.78 | (-4.83%) | 98.88 | 98.26 | 93.66 | 98.68 | 319 948 | 30 642 328 | |||
URT (URTESTE) | 98.00 | +3.00 | (+3.16%) | 95.00 | 95.00 | 95.00 | 98.00 | 45 | 4 379 | |||
RBW (RAINBOW) | 99.70 | +4.80 | (+5.06%) | 94.90 | 95.00 | 94.00 | 101.40 | 74 904 | 7 398 616 | |||
ABE (ABPL) | 93.80 | -0.60 | (-0.64%) | 94.40 | 94.80 | 93.20 | 95.80 | 15 819 | 1 502 509 | |||
VOX (VOXEL) | 93.20 | +0.20 | (+0.22%) | 93.00 | 93.00 | 92.20 | 94.20 | 7 084 | 663 691 | |||
TXT (TEXT) | 90.20 | -2.20 | (-2.38%) | 92.40 | 92.00 | 90.00 | 92.30 | 30 011 | 2 724 614 | |||
MGT (MANGATA) | 93.20 | +1.20 | (+1.30%) | 92.00 | 91.00 | 89.40 | 93.20 | 705 | 65 238 | |||
SKA (SNIEZKA) | 91.20 | +1.20 | (+1.33%) | 90.00 | 91.00 | 90.00 | 91.40 | 686 | 62 397 | |||
TEN (TSGAMES) | 86.00 | -1.00 | (-1.15%) | 87.00 | 86.80 | 85.50 | 87.70 | 37 627 | 3 241 359 | |||
MLG (MLPGROUP) | 83.80 | -1.40 | (-1.64%) | 85.20 | 85.00 | 81.40 | 85.00 | 402 | 33 234 | |||
ACP (ASSECOPOL) | 81.75 | -1.40 | (-1.68%) | 83.15 | 83.65 | 81.65 | 83.80 | 42 550 | 3 508 302 | |||
CMP (COMP) | 81.60 | +0.60 | (+0.74%) | 81.00 | 81.80 | 79.00 | 82.00 | 19 262 | 1 545 926 | |||
CTX (CAPTORTX) | 76.40 | -1.60 | (-2.05%) | 78.00 | 78.00 | 74.40 | 79.80 | 291 | 22 120 | |||
ULM (ULMA) | 74.00 | +0.50 | (+0.68%) | 73.50 | 74.00 | 74.00 | 74.00 | 9 | 666 | |||
AMC (AMICA) | 72.30 | +0.40 | (+0.56%) | 71.90 | 71.90 | 71.40 | 72.40 | 1 635 | 117 753 | |||
CLD (CLOUD) | 70.60 | +0.60 | (+0.86%) | 70.00 | 70.00 | 70.00 | 74.80 | 656 | 47 297 | |||
SLV (SELVITA) | 68.30 | -1.60 | (-2.29%) | 69.90 | 69.20 | 68.00 | 69.50 | 2 648 | 182 031 | |||
PEP | 70.60 | +1.80 | (+2.62%) | 68.80 | 69.60 | 68.40 | 70.60 | 3 291 | 229 725 | |||
PKN (PKNORLEN) | 68.34 | +0.76 | (+1.12%) | 67.58 | 67.84 | 67.81 | 68.92 | 1 957 014 | 134 114 512 | |||
XTB | 66.74 | -0.78 | (-1.16%) | 67.52 | 67.54 | 65.74 | 67.64 | 346 668 | 23 062 972 | |||
ENT (ENTER) | 68.00 | +2.40 | (+3.66%) | 65.60 | 65.60 | 65.00 | 68.40 | 21 379 | 1 425 846 | |||
GPP (GRUPRACUJ) | 63.50 | -0.40 | (-0.63%) | 63.90 | 64.10 | 63.00 | 64.10 | 44 379 | 2 797 582 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TAR (TARCZYNSKI) | 64.20 | +0.60 | (+0.94%) | 63.60 | 63.60 | 63.60 | 64.20 | 140 | 8 905 | |||
1AT (ATAL) | 62.90 | -0.60 | (-0.94%) | 63.50 | 63.60 | 62.90 | 64.80 | 4 788 | 304 843 | |||
SGN (SYGNITY) | 64.00 | +1.20 | (+1.91%) | 62.80 | 62.80 | 62.80 | 64.00 | 1 121 | 71 655 | |||
BCX (BIOCELTIX) | 65.50 | +2.90 | (+4.63%) | 62.60 | 62.60 | 62.00 | 65.70 | 4 673 | 299 836 | |||
DAT (DATAWALK) | 60.70 | -1.40 | (-2.25%) | 62.10 | 62.00 | 60.20 | 63.00 | 12 426 | 754 806 | |||
DCR (DECORA) | 59.60 | -1.40 | (-2.30%) | 61.00 | 59.00 | 58.20 | 60.40 | 9 616 | 567 960 | |||
OPN (OPONEO.PL) | 60.20 | -0.80 | (-1.31%) | 61.00 | 60.80 | 60.20 | 61.20 | 2 249 | 136 312 | |||
ABS (ASSECOBS) | 58.80 | -2.00 | (-3.29%) | 60.80 | 58.80 | 58.20 | 59.80 | 4 074 | 239 364 | |||
PKO (PKOBP) | 57.56 | -3.06 | (-5.05%) | 60.62 | 61.20 | 57.56 | 61.26 | 3 682 111 | 214 992 768 | |||
SES (SESCOM) | 57.00 | -2.20 | (-3.72%) | 59.20 | 58.60 | 57.00 | 58.60 | 153 | 8 846 | |||
DEK (DEKPOL) | 55.00 | +0.40 | (+0.73%) | 54.60 | 54.80 | 54.80 | 56.00 | 2 539 | 140 611 | |||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | |||
PZU | 52.40 | -1.56 | (-2.89%) | 53.96 | 53.64 | 52.08 | 53.92 | 1 145 995 | 60 434 160 | |||
DIG (DIGITANET) | 53.60 | -0.20 | (-0.37%) | 53.80 | 52.60 | 52.60 | 53.80 | 1 934 | 103 713 | |||
KGN (KOGENERA) | 50.00 | -2.40 | (-4.58%) | 52.40 | 52.50 | 49.80 | 52.50 | 9 251 | 467 340 | |||
RVU (RYVU) | 50.70 | +1.20 | (+2.42%) | 49.50 | 49.50 | 49.50 | 50.70 | 4 140 | 207 303 | |||
ASE (ASSECOSEE) | 50.00 | +0.50 | (+1.01%) | 49.50 | 50.00 | 49.50 | 50.00 | 1 202 | 60 007 | |||
PTG (POLTREG) | 48.20 | -0.80 | (-1.63%) | 49.00 | 47.70 | 47.50 | 49.00 | 568 | 27 163 | |||
MLS (MLSYSTEM) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 49.00 | 49.80 | 5 758 | 284 241 | |||
ETL (EUROTEL) | 46.90 | -0.30 | (-0.64%) | 47.20 | 47.50 | 46.70 | 47.50 | 3 693 | 174 169 | |||
GPW | 46.30 | 0.00 | (0.00%) | 46.30 | 46.30 | 45.80 | 46.50 | 51 243 | 2 367 086 | |||
INK (INSTALKRK) | 46.60 | +0.60 | (+1.30%) | 46.00 | 44.30 | 44.30 | 46.60 | 500 | 23 115 | |||
KPD (KPPD) | 47.40 | +1.40 | (+3.04%) | 46.00 | 48.00 | 47.40 | 48.00 | 51 | 2 418 | |||
B24 (BRAND24) | 44.40 | 0.00 | (0.00%) | 44.40 | 44.60 | 44.30 | 44.60 | 11 463 | 508 737 | |||
VOT (VOTUM) | 43.65 | -0.50 | (-1.13%) | 44.15 | 44.15 | 43.60 | 44.20 | 13 075 | 574 123 | |||
ERB (ERBUD) | 43.00 | -0.90 | (-2.05%) | 43.90 | 44.10 | 43.00 | 44.90 | 9 867 | 436 191 | |||
MRC (MERCATOR) | 42.20 | -0.20 | (-0.47%) | 42.40 | 42.70 | 42.20 | 42.85 | 4 707 | 199 824 | |||
MUR (MURAPOL) | 41.60 | -0.40 | (-0.95%) | 42.00 | 42.26 | 41.42 | 42.60 | 20 435 | 855 989 | |||
OTS (OTLOG) | 40.30 | -1.70 | (-4.05%) | 42.00 | 42.05 | 40.05 | 42.50 | 7 693 | 316 821 | |||
SHO (SHOPER) | 38.20 | -1.20 | (-3.05%) | 39.40 | 39.30 | 38.20 | 40.50 | 6 009 | 236 643 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ALE (ALLEGRO) | 38.000 | +0.885 | (+2.38%) | 37.115 | 37.305 | 37.305 | 38.120 | 3 953 875 | 149 673 568 | |||
EAH (ESOTIQ) | 37.00 | +0.30 | (+0.82%) | 36.70 | 36.80 | 36.50 | 38.40 | 10 031 | 374 581 | |||
FAB (FABRITY) | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 36.40 | 37.00 | 694 | 25 522 | |||
FRO (FERRO) | 35.50 | -0.20 | (-0.56%) | 35.70 | 36.10 | 34.60 | 36.10 | 2 157 | 76 332 | |||
MFO | 35.00 | -0.50 | (-1.41%) | 35.50 | 36.30 | 35.00 | 36.30 | 578 | 20 432 | |||
BDZ (BEDZIN) | 35.00 | -0.30 | (-0.85%) | 35.30 | 35.50 | 34.00 | 35.70 | 5 789 | 201 418 | |||
PAS (PASSUS) | 35.50 | +0.30 | (+0.85%) | 35.20 | 35.00 | 34.10 | 35.50 | 1 155 | 40 623 | |||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.10 | 34.10 | 34.60 | 1 085 | 37 344 | |||
PRM (PROCHEM) | 33.60 | -0.60 | (-1.75%) | 34.20 | 34.20 | 32.80 | 34.20 | 300 | 9 979 | |||
MOV (MOVIEGAMES) | 34.60 | +0.60 | (+1.76%) | 34.00 | 34.10 | 33.65 | 34.60 | 5 172 | 175 399 | |||
ARH (ARCHICOM) | 33.50 | 0.00 | (0.00%) | 33.50 | 32.80 | 32.50 | 33.50 | 9 111 | 298 885 | |||
WTN (WITTCHEN) | 33.65 | +0.35 | (+1.05%) | 33.30 | 33.40 | 33.30 | 34.00 | 56 777 | 1 909 887 | |||
HDR (HYDROTOR) | 33.80 | +0.60 | (+1.81%) | 33.20 | 33.80 | 33.20 | 33.80 | 1 245 | 41 373 | |||
SWG (SECOGROUP) | 33.20 | +0.20 | (+0.61%) | 33.00 | 33.20 | 33.20 | 33.20 | 30 | 996 | |||
ACG (ACAUTOGAZ) | 32.90 | 0.00 | (0.00%) | 32.90 | 32.90 | 32.80 | 33.20 | 2 175 | 71 672 | |||
JSW | 31.52 | -0.50 | (-1.56%) | 32.02 | 32.05 | 31.52 | 32.48 | 656 989 | 21 019 038 | |||
LWB (BOGDANKA) | 30.90 | +0.30 | (+0.98%) | 30.60 | 30.60 | 30.60 | 31.58 | 62 270 | 1 932 444 | |||
RPC (ROPCZYCE) | 30.30 | -0.20 | (-0.66%) | 30.50 | 30.50 | 30.30 | 30.50 | 460 | 13 993 | |||
AMB (AMBRA) | 28.95 | -0.50 | (-1.70%) | 29.45 | 29.55 | 28.20 | 29.60 | 5 986 | 173 769 | |||
NWG (NEWAG) | 28.40 | -0.70 | (-2.41%) | 29.10 | 29.20 | 27.10 | 29.20 | 15 789 | 440 791 | |||
TOR (TORPOL) | 28.10 | -1.00 | (-3.44%) | 29.10 | 29.05 | 27.30 | 29.45 | 121 296 | 3 438 399 | |||
EAT (AMREST) | 27.20 | -0.40 | (-1.45%) | 27.60 | 27.00 | 24.50 | 27.45 | 418 770 | 11 120 820 | |||
LKD (LOKUM) | 27.20 | -0.20 | (-0.73%) | 27.40 | 27.40 | 27.00 | 27.60 | 355 | 9 721 | |||
MCI | 27.10 | -0.10 | (-0.37%) | 27.20 | 27.40 | 26.90 | 27.50 | 2 195 | 59 764 | |||
PBX (PEKABEX) | 26.00 | -0.20 | (-0.76%) | 26.20 | 26.80 | 26.00 | 26.80 | 9 249 | 242 955 | |||
ELT (ELEKTROTI) | 25.10 | -0.65 | (-2.52%) | 25.75 | 25.75 | 25.05 | 26.20 | 37 730 | 965 555 | |||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 26.00 | 26.00 | 26.00 | 6 | 156 | |||
HEL (HELIO) | 25.40 | -0.20 | (-0.78%) | 25.60 | 25.60 | 24.40 | 25.80 | 1 862 | 46 108 | |||
APR (AUTOPARTN) | 24.85 | -0.75 | (-2.93%) | 25.60 | 25.60 | 24.60 | 26.00 | 181 650 | 4 576 037 | |||
MDG (MEDICALG) | 26.00 | +0.70 | (+2.77%) | 25.30 | 25.04 | 24.50 | 26.26 | 18 546 | 467 072 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BLO (BLOOBER) | 24.95 | +0.15 | (+0.60%) | 24.80 | 24.80 | 24.70 | 25.35 | 4 529 | 112 882 | |||
ART (ARTIFEX) | 23.60 | -0.80 | (-3.28%) | 24.40 | 24.20 | 23.00 | 24.40 | 95 309 | 2 246 002 | |||
MCR (MERCOR) | 23.80 | -0.10 | (-0.42%) | 23.90 | 23.90 | 23.40 | 23.90 | 2 526 | 59 882 | |||
ANR (ANSWEAR) | 25.10 | +1.30 | (+5.46%) | 23.80 | 23.85 | 23.75 | 25.50 | 26 866 | 666 115 | |||
GOP (GAMEOPS) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.20 | 22.45 | 23.20 | 4 346 | 98 562 | |||
APN (APLISENS) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.10 | 23.10 | 23.20 | 325 | 7 521 | |||
FTE (FORTE) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.00 | 22.70 | 23.00 | 4 478 | 102 204 | |||
DGE (DRAGOENT) | 22.90 | +0.30 | (+1.33%) | 22.60 | 23.30 | 22.20 | 23.50 | 2 230 | 51 344 | |||
ATT (GRUPAAZOTY) | 23.10 | +0.62 | (+2.76%) | 22.48 | 22.40 | 22.32 | 23.42 | 382 551 | 8 756 011 | |||
IFI (IFIRMA) | 22.80 | +0.50 | (+2.24%) | 22.30 | 22.40 | 22.40 | 23.00 | 3 340 | 75 784 | |||
ATC (ARCTIC) | 22.20 | +0.20 | (+0.91%) | 22.00 | 22.00 | 21.64 | 22.26 | 22 833 | 502 860 | |||
SNK (SANOK) | 21.65 | -0.25 | (-1.14%) | 21.90 | 21.20 | 21.20 | 21.65 | 18 671 | 399 072 | |||
BCS (BIGCHEESE) | 20.85 | -0.55 | (-2.57%) | 21.40 | 21.45 | 20.85 | 21.60 | 3 871 | 81 522 | |||
SKH (SKARBIEC) | 21.30 | +0.10 | (+0.47%) | 21.20 | 21.30 | 21.10 | 21.50 | 1 385 | 29 617 | |||
MAK (MAKARONPL) | 20.90 | 0.00 | (0.00%) | 20.90 | 21.00 | 20.50 | 21.00 | 2 578 | 53 627 | |||
MNC (MENNICA) | 21.00 | +0.50 | (+2.44%) | 20.50 | 20.80 | 20.50 | 21.10 | 6 393 | 133 882 | |||
ZEP (ZEPAK) | 19.98 | 0.00 | (0.00%) | 19.98 | 20.10 | 19.82 | 20.40 | 19 074 | 383 896 | |||
ACT (ACTION) | 19.82 | -0.06 | (-0.30%) | 19.88 | 19.90 | 19.20 | 19.96 | 11 638 | 229 502 | |||
BIP (BIOPLANET) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 1 | 19 | |||
PJP (PJPMAKRUM) | 19.10 | +0.05 | (+0.26%) | 19.05 | 19.05 | 18.80 | 19.80 | 1 142 | 21 982 | |||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.25 | 18.25 | 18.70 | 105 | 1 919 | |||
DGA | 18.80 | +0.50 | (+2.73%) | 18.30 | 18.40 | 17.60 | 18.80 | 4 672 | 84 343 | |||
DAD (DADELO) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.25 | 18.20 | 18.25 | 208 | 3 796 | |||
ENE (ENELMED) | 18.50 | +0.50 | (+2.78%) | 18.00 | 18.50 | 18.50 | 18.50 | 3 | 56 | |||
ALL (AILLERON) | 16.82 | -0.48 | (-2.77%) | 17.30 | 17.04 | 15.66 | 17.04 | 13 534 | 224 895 | |||
SON (SONEL) | 17.75 | +0.90 | (+5.34%) | 16.85 | 16.80 | 16.80 | 18.45 | 13 560 | 238 683 | |||
DBE (DBENERGY) | 16.00 | -0.70 | (-4.19%) | 16.70 | 16.15 | 15.60 | 16.20 | 1 406 | 22 425 | |||
MAB (MABION) | 18.78 | +2.30 | (+13.96%) | 16.48 | 16.48 | 16.20 | 19.48 | 280 503 | 5 151 641 | |||
PCF (PCFGROUP) | 16.34 | +0.02 | (+0.12%) | 16.32 | 16.48 | 16.18 | 17.02 | 3 357 | 55 302 | |||
CLN (CLNPHARMA) | 16.12 | 0.00 | (0.00%) | 16.12 | 16.12 | 16.00 | 16.16 | 64 917 | 1 044 859 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TLX (TALEX) | 17.00 | +0.90 | (+5.59%) | 16.10 | 16.70 | 16.70 | 17.20 | 14 467 | 245 827 | |||
NVA (PANOVA) | 15.65 | +0.05 | (+0.32%) | 15.60 | 15.60 | 15.35 | 15.65 | 859 | 13 340 | |||
BOS | 14.75 | -0.65 | (-4.22%) | 15.40 | 15.10 | 14.60 | 15.65 | 40 549 | 608 188 | |||
MOC (MOLECURE) | 15.42 | +0.20 | (+1.31%) | 15.22 | 15.22 | 15.22 | 15.98 | 15 683 | 242 997 | |||
MZA (MUZA) | 14.80 | -0.30 | (-1.99%) | 15.10 | 15.00 | 14.35 | 15.00 | 2 078 | 30 435 | |||
APT (APATOR) | 15.02 | -0.06 | (-0.40%) | 15.08 | 15.08 | 14.92 | 15.10 | 3 449 | 51 774 | |||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 472 | 7 080 | |||
CAV (CAVATINA) | 14.95 | 0.00 | (0.00%) | 14.95 | 14.85 | 14.70 | 14.95 | 156 | 2 299 | |||
OND (ONDE) | 14.54 | -0.06 | (-0.41%) | 14.60 | 14.80 | 14.48 | 14.86 | 19 205 | 282 475 | |||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 883 | 13 157 | |||
KPL (KINOPOL) | 14.20 | -0.35 | (-2.41%) | 14.55 | 14.50 | 14.20 | 14.50 | 4 755 | 68 059 | |||
EUR (EUROCASH) | 14.02 | +0.01 | (+0.07%) | 14.01 | 13.94 | 13.88 | 14.35 | 1 011 035 | 14 337 034 | |||
RWL (RAWLPLUG) | 13.95 | -0.05 | (-0.36%) | 14.00 | 14.00 | 13.95 | 14.15 | 1 557 | 21 730 | |||
MSP (MOSTALPLC) | 13.85 | 0.00 | (0.00%) | 13.85 | 14.10 | 13.85 | 14.10 | 232 | 3 214 | |||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.40 | 12.70 | 13.40 | 2 520 | 33 330 | |||
SEK (SEKO) | 13.80 | +0.40 | (+2.99%) | 13.40 | 13.50 | 13.20 | 13.85 | 5 331 | 72 431 | |||
CDL (CDRL) | 13.80 | +0.50 | (+3.76%) | 13.30 | 13.80 | 13.80 | 13.80 | 793 | 10 943 | |||
BMX (BIOMAXIMA) | 13.65 | +0.45 | (+3.41%) | 13.20 | 13.35 | 13.20 | 13.65 | 2 145 | 28 806 | |||
ATR (ATREM) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.50 | 12.90 | 4 274 | 54 365 | |||
GMT (GENOMTEC) | 12.90 | +0.14 | (+1.10%) | 12.76 | 12.80 | 12.68 | 13.04 | 23 033 | 296 250 | |||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.50 | 12.50 | 12.70 | 1 705 | 21 329 | |||
PKP (PKPCARGO) | 12.40 | +0.12 | (+0.98%) | 12.28 | 12.40 | 12.28 | 12.62 | 88 164 | 1 097 494 | |||
KVT (KRVITAMIN) | 12.10 | +0.25 | (+2.11%) | 11.85 | 11.85 | 11.55 | 12.10 | 3 567 | 42 517 | |||
BMC (BUMECH) | 11.80 | +0.08 | (+0.68%) | 11.72 | 11.72 | 11.70 | 11.94 | 6 960 | 82 227 | |||
CPS (CYFRPLSAT) | 11.850 | +0.380 | (+3.31%) | 11.470 | 11.500 | 11.485 | 12.060 | 4 119 815 | 48 886 492 | |||
PHN | 11.60 | +0.20 | (+1.75%) | 11.40 | 11.80 | 11.40 | 11.80 | 1 264 | 14 517 | |||
PCE (POLICE) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.50 | 11.50 | 11.50 | 117 | 1 346 | |||
ULG (ULTGAMES) | 11.80 | +0.55 | (+4.89%) | 11.25 | 11.30 | 11.10 | 12.00 | 13 116 | 151 913 | |||
GRN (GRODNO) | 11.10 | +0.06 | (+0.54%) | 11.04 | 11.04 | 11.00 | 11.14 | 4 668 | 51 653 | |||
BBT (BOOMBIT) | 11.20 | +0.25 | (+2.28%) | 10.95 | 11.05 | 10.90 | 11.20 | 2 205 | 24 372 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SNX (SUNEX) | 10.88 | +0.02 | (+0.18%) | 10.86 | 10.94 | 10.68 | 11.00 | 13 254 | 143 401 | |||
AGO (AGORA) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.88 | 10.54 | 10.92 | 12 780 | 136 073 | |||
INL (INTROL) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.50 | 10.45 | 10.70 | 3 314 | 35 346 | |||
ENA (ENEA) | 10.68 | +0.16 | (+1.52%) | 10.52 | 10.52 | 10.32 | 10.87 | 2 209 899 | 23 487 448 | |||
MXC (MAXCOM) | 10.40 | -0.05 | (-0.48%) | 10.45 | 10.40 | 10.40 | 10.60 | 17 | 180 | |||
MRB (MIRBUD) | 10.58 | +0.40 | (+3.93%) | 10.18 | 10.40 | 10.24 | 10.58 | 238 174 | 2 480 286 | |||
ODL (ODLEWNIE) | 10.35 | +0.39 | (+3.92%) | 9.96 | 10.00 | 10.00 | 10.40 | 3 207 | 32 803 | |||
ZUE | 9.82 | +0.06 | (+0.61%) | 9.76 | 9.96 | 9.76 | 9.96 | 13 089 | 129 429 | |||
DEL (DELKO) | 9.74 | -0.02 | (-0.20%) | 9.76 | 9.76 | 9.66 | 9.78 | 2 810 | 27 371 | |||
UNI (UNIBEP) | 9.74 | +0.10 | (+1.04%) | 9.64 | 9.64 | 9.62 | 9.74 | 9 286 | 89 841 | |||
MIL (MILLENNIUM) | 8.890 | -0.500 | (-5.32%) | 9.390 | 9.420 | 8.720 | 9.530 | 2 728 538 | 24 679 266 | |||
STF (STALPROFI) | 9.18 | -0.02 | (-0.22%) | 9.20 | 9.20 | 9.16 | 9.28 | 8 283 | 76 460 | |||
VIN (VINDEXUS) | 9.40 | +0.22 | (+2.40%) | 9.18 | 9.22 | 9.20 | 9.58 | 15 135 | 142 075 | |||
WPR (WOODPCKR) | 9.02 | +0.02 | (+0.22%) | 9.00 | 9.00 | 8.95 | 9.46 | 3 964 | 35 959 | |||
CSR (CASPAR) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 18 | |||
COG (COGNOR) | 8.835 | +0.035 | (+0.40%) | 8.800 | 8.800 | 8.615 | 8.880 | 224 555 | 1 976 380 | |||
OPL (ORANGEPL) | 8.212 | -0.028 | (-0.34%) | 8.240 | 8.248 | 8.212 | 8.346 | 1 365 843 | 11 318 030 | |||
MVP (MARVIPOL) | 7.94 | -0.16 | (-1.98%) | 8.10 | 8.06 | 7.76 | 8.12 | 57 475 | 458 907 | |||
WLT (WIELTON) | 7.88 | -0.01 | (-0.13%) | 7.89 | 7.90 | 7.85 | 7.90 | 36 145 | 285 338 | |||
WIK (WIKANA) | 7.60 | -0.25 | (-3.18%) | 7.85 | 7.55 | 7.30 | 7.60 | 2 805 | 20 998 | |||
TOA (TOYA) | 7.67 | +0.09 | (+1.19%) | 7.58 | 7.67 | 7.60 | 7.78 | 58 884 | 453 077 | |||
INP (INPRO) | 7.90 | +0.35 | (+4.64%) | 7.55 | 7.90 | 7.90 | 7.90 | 129 | 1 019 | |||
ICE (MEDINICE) | 7.74 | +0.26 | (+3.48%) | 7.48 | 7.50 | 7.49 | 8.25 | 36 712 | 286 537 | |||
PUR (PURE) | 7.25 | +0.02 | (+0.28%) | 7.23 | 7.14 | 7.12 | 7.40 | 9 574 | 68 955 | |||
MSW (MOSTALWAR) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 7.04 | 7.14 | 2 747 | 19 481 | |||
JRH (JRHOLDING) | 6.64 | -0.38 | (-5.41%) | 7.02 | 6.78 | 6.64 | 7.28 | 15 768 | 105 486 | |||
NTT (NTTSYSTEM) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.08 | 6.98 | 7.08 | 20 277 | 141 939 | |||
PGE | 7.006 | +0.178 | (+2.61%) | 6.828 | 6.850 | 6.752 | 7.440 | 8 534 087 | 60 427 088 | |||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | |||
QRS (QUERCUS) | 6.90 | +0.10 | (+1.47%) | 6.80 | 6.82 | 6.74 | 6.94 | 66 341 | 453 718 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DVL (DEVELIA) | 6.70 | -0.07 | (-1.03%) | 6.77 | 6.70 | 6.67 | 6.82 | 109 409 | 733 239 | |||
RLP (RELPOL) | 6.74 | -0.02 | (-0.30%) | 6.76 | 6.74 | 6.74 | 6.78 | 1 450 | 9 784 | |||
BOW (BOWIM) | 6.81 | +0.06 | (+0.89%) | 6.75 | 6.75 | 6.75 | 6.88 | 7 034 | 48 024 | |||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 4 | 27 | |||
PHR (PHARMENA) | 6.50 | -0.12 | (-1.81%) | 6.62 | 6.62 | 6.42 | 6.62 | 12 509 | 81 634 | |||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.56 | 6.64 | 32 381 | 213 698 | |||
BRS (BORYSZEW) | 6.23 | -0.02 | (-0.32%) | 6.25 | 6.25 | 6.16 | 6.27 | 51 587 | 320 202 | |||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 60 | 366 | |||
YRL (YARRL) | 5.90 | -0.05 | (-0.84%) | 5.95 | 5.95 | 5.60 | 6.00 | 1 850 | 10 802 | |||
HRP (HARPER) | 5.87 | -0.08 | (-1.34%) | 5.95 | 5.95 | 5.80 | 5.95 | 8 117 | 47 433 | |||
OPM (OPTEAM) | 5.60 | -0.02 | (-0.36%) | 5.62 | 5.60 | 5.52 | 5.60 | 1 259 | 7 034 | |||
MON (MONNARI) | 5.46 | +0.14 | (+2.63%) | 5.32 | 5.32 | 5.32 | 5.46 | 9 087 | 49 094 | |||
OTM (OTMUCHOW) | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.25 | 5.05 | 5.25 | 5 028 | 25 900 | |||
GTC | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.16 | 5.00 | 5.16 | 3 287 | 16 654 | |||
FON | 5.200 | +0.020 | (+0.39%) | 5.180 | 5.200 | 5.020 | 5.220 | 5 681 | 29 277 | |||
ECH (ECHO) | 4.81 | -0.09 | (-1.84%) | 4.90 | 4.92 | 4.70 | 4.93 | 16 304 | 79 500 | |||
CLC (COLUMBUS) | 4.805 | -0.045 | (-0.93%) | 4.850 | 4.925 | 4.800 | 4.940 | 29 505 | 142 778 | |||
SVE (SNTVERSE) | 4.940 | +0.130 | (+2.70%) | 4.810 | 4.810 | 4.810 | 4.945 | 222 245 | 1 088 065 | |||
MSZ (MOSTALZAB) | 4.725 | +0.015 | (+0.32%) | 4.710 | 4.705 | 4.650 | 4.740 | 71 206 | 334 505 | |||
KOM (KOMPUTRON) | 4.670 | +0.050 | (+1.08%) | 4.620 | 4.695 | 4.650 | 4.795 | 2 430 | 11 387 | |||
MEX (MEXPOLSKA) | 4.62 | 0.00 | (0.00%) | 4.62 | 4.62 | 4.62 | 4.64 | 5 059 | 23 374 | |||
PRI (PRAGMAINK) | 4.58 | +0.02 | (+0.44%) | 4.56 | 4.56 | 4.56 | 4.58 | 26 | 119 | |||
BBD (BBIDEV) | 4.38 | -0.04 | (-0.90%) | 4.42 | 4.28 | 4.28 | 4.38 | 101 | 442 | |||
IMS | 4.43 | +0.03 | (+0.68%) | 4.40 | 4.39 | 4.33 | 4.44 | 28 632 | 126 435 | |||
PAT (PATENTUS) | 4.210 | -0.075 | (-1.75%) | 4.285 | 4.260 | 4.090 | 4.275 | 35 815 | 150 066 | |||
CPD (CELTIC) | 3.96 | -0.11 | (-2.70%) | 4.07 | 4.05 | 3.91 | 4.10 | 9 317 | 37 071 | |||
DPL (DROZAPOL) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 3.87 | 4.00 | 29 | 113 | |||
ATG (ATMGRUPA) | 3.99 | 0.00 | (0.00%) | 3.99 | 3.99 | 3.98 | 4.02 | 4 303 | 17 191 | |||
ZRE (ZREMB) | 3.945 | +0.045 | (+1.15%) | 3.900 | 3.940 | 3.870 | 4.060 | 35 813 | 142 431 | |||
LBW (LUBAWA) | 3.880 | +0.040 | (+1.04%) | 3.840 | 3.840 | 3.840 | 3.890 | 129 076 | 498 647 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RNK (RANKPROGR) | 3.86 | +0.10 | (+2.66%) | 3.76 | 3.79 | 3.79 | 3.88 | 35 192 | 134 111 | |||
IPE (IPOPEMA) | 3.75 | -0.01 | (-0.27%) | 3.76 | 3.81 | 3.72 | 3.81 | 9 360 | 35 106 | |||
LEN (LENA) | 3.76 | +0.06 | (+1.62%) | 3.70 | 3.76 | 3.69 | 3.76 | 3 826 | 14 256 | |||
TRN (TRANSPOL) | 3.62 | +0.03 | (+0.84%) | 3.59 | 3.63 | 3.59 | 3.63 | 1 520 | 5 457 | |||
PXM (POLIMEXMS) | 3.540 | -0.028 | (-0.78%) | 3.568 | 3.578 | 3.480 | 3.620 | 269 708 | 955 735 | |||
BIO (BIOTON) | 3.550 | +0.005 | (+0.14%) | 3.545 | 3.545 | 3.510 | 3.560 | 16 386 | 58 000 | |||
TPE (TAURONPE) | 3.466 | +0.074 | (+2.18%) | 3.392 | 3.450 | 3.383 | 3.660 | 10 707 196 | 37 749 180 | |||
VRG | 3.37 | +0.02 | (+0.60%) | 3.35 | 3.37 | 3.32 | 3.37 | 12 813 | 42 741 | |||
IZO (IZOLACJA) | 3.36 | +0.05 | (+1.51%) | 3.31 | 3.37 | 3.31 | 3.37 | 2 955 | 9 809 | |||
SIM (SIMFABRIC) | 3.500 | +0.200 | (+6.06%) | 3.300 | 3.210 | 3.210 | 3.530 | 35 918 | 122 291 | |||
06N (06MAGNA) | 3.260 | -0.005 | (-0.15%) | 3.265 | 3.260 | 3.210 | 3.290 | 8 404 | 27 201 | |||
GKI (IMMOBILE) | 3.10 | -0.06 | (-1.90%) | 3.16 | 3.17 | 3.10 | 3.17 | 8 938 | 27 961 | |||
ITB (INTERBUD) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.15 | 3.02 | 3.17 | 10 100 | 31 561 | |||
TSG (TESGAS) | 3.10 | -0.02 | (-0.64%) | 3.12 | 3.12 | 3.07 | 3.12 | 3 357 | 10 343 | |||
ATD (ATENDE) | 3.04 | +0.03 | (+1.00%) | 3.01 | 3.01 | 2.99 | 3.05 | 17 798 | 53 886 | |||
PGM (PMPG) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.94 | 2.94 | 2.94 | 1 005 | 2 955 | |||
STX (STALEXP) | 2.920 | +0.020 | (+0.69%) | 2.900 | 2.925 | 2.885 | 2.945 | 56 593 | 165 395 | |||
ALI (ALTUS) | 3.04 | +0.20 | (+7.04%) | 2.84 | 2.85 | 2.80 | 3.04 | 100 883 | 296 120 | |||
ENI (ENERGOINS) | 2.750 | +0.100 | (+3.77%) | 2.650 | 2.635 | 2.625 | 2.790 | 21 767 | 58 926 | |||
IZS (IZOSTAL) | 2.73 | +0.09 | (+3.41%) | 2.64 | 2.64 | 2.64 | 2.76 | 77 037 | 209 477 | |||
APE (APSENERGY) | 2.54 | -0.05 | (-1.93%) | 2.59 | 2.60 | 2.50 | 2.63 | 5 852 | 14 942 | |||
GEA (GRENEVIA) | 2.710 | +0.130 | (+5.04%) | 2.580 | 2.630 | 2.615 | 2.780 | 393 135 | 1 067 161 | |||
PMP (PAMAPOL) | 2.51 | -0.02 | (-0.79%) | 2.53 | 2.47 | 2.44 | 2.52 | 2 275 | 5 702 | |||
INC | 2.69 | +0.17 | (+6.75%) | 2.52 | 2.57 | 2.32 | 2.69 | 37 447 | 94 472 | |||
NXG (NEXITY) | 2.52 | +0.04 | (+1.61%) | 2.48 | 2.52 | 2.52 | 2.52 | 15 | 38 | |||
LRQ (LARQ) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.40 | 2.16 | 2.42 | 28 348 | 64 782 | |||
ATS (ATLANTIS) | 2.5100 | +0.1100 | (+4.58%) | 2.4000 | 2.4100 | 2.4100 | 2.5900 | 28 982 | 73 130 | |||
ZUK (STAPORKOW) | 2.60 | +0.20 | (+8.33%) | 2.40 | 2.48 | 2.48 | 2.68 | 22 439 | 58 429 | |||
NVG (NOVAVISGR) | 2.14 | -0.04 | (-1.83%) | 2.18 | 2.16 | 2.06 | 2.17 | 48 509 | 102 744 | |||
CPR (COMPREMUM) | 2.26 | +0.14 | (+6.60%) | 2.12 | 2.13 | 2.12 | 2.27 | 86 566 | 191 966 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AAT (ALTA) | 2.05 | +0.06 | (+3.27%) | 1.99 | 1.99 | 1.95 | 2.05 | 14 941 | 30 069 | |||
PRT (PROTEKTOR) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.935 | 1.870 | 1.935 | 17 285 | 32 639 | |||
SNW (SANWIL) | 1.800 | -0.010 | (-0.55%) | 1.810 | 1.855 | 1.760 | 1.855 | 18 596 | 33 591 | |||
CIG (CIGAMES) | 1.710 | -0.066 | (-3.72%) | 1.776 | 1.776 | 1.680 | 1.799 | 1 601 841 | 2 772 433 | |||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | |||
PWX (POLWAX) | 1.500 | -0.165 | (-9.91%) | 1.665 | 1.600 | 1.440 | 1.600 | 208 068 | 312 153 | |||
ZMT (ZAMET) | 1.660 | +0.020 | (+1.22%) | 1.640 | 1.665 | 1.630 | 1.675 | 84 709 | 139 899 | |||
SKL (SKYLINE) | 1.540 | -0.080 | (-4.94%) | 1.620 | 1.530 | 1.530 | 1.540 | 7 428 | 11 384 | |||
WAS (WASKO) | 1.565 | -0.030 | (-1.88%) | 1.595 | 1.600 | 1.565 | 1.600 | 1 604 | 2 566 | |||
MDI (MDIENERGIA) | 1.550 | -0.035 | (-2.21%) | 1.585 | 1.615 | 1.550 | 1.615 | 5 466 | 8 663 | |||
ALG (AIGAMES) | 1.480 | +0.010 | (+0.68%) | 1.470 | 1.450 | 1.420 | 1.480 | 3 146 | 4 595 | |||
XPL (XPLUS) | 1.420 | -0.025 | (-1.73%) | 1.445 | 1.445 | 1.420 | 1.465 | 6 207 | 8 945 | |||
LBT (LIBET) | 1.31 | 0.00 | (0.00%) | 1.31 | 1.35 | 1.30 | 1.35 | 46 909 | 61 935 | |||
ONO (ONESANO) | 1.285 | -0.010 | (-0.77%) | 1.295 | 1.260 | 1.245 | 1.295 | 1 708 | 2 169 | |||
MIR (MIRACULUM) | 1.160 | -0.015 | (-1.28%) | 1.175 | 1.175 | 1.160 | 1.180 | 8 648 | 10 134 | |||
PPS (PEPEES) | 1.100 | -0.005 | (-0.45%) | 1.105 | 1.100 | 1.100 | 1.100 | 1 078 | 1 186 | |||
NNG (NANOGROUP) | 1.020 | -0.015 | (-1.45%) | 1.035 | 1.020 | 1.000 | 1.020 | 44 272 | 44 884 | |||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | |||
RFK (RAFAKO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.957 | 0.940 | 0.957 | 124 418 | 117 553 | |||
KCI | 0.840 | -0.006 | (-0.71%) | 0.846 | 0.844 | 0.832 | 0.844 | 3 109 | 2 623 | |||
IPO (INTERSPPL) | 0.900 | +0.142 | (+18.73%) | 0.758 | 0.788 | 0.756 | 0.952 | 343 224 | 294 276 | |||
RAE (RAEN) | 0.744 | +0.012 | (+1.64%) | 0.732 | 0.746 | 0.726 | 0.746 | 68 277 | 50 595 | |||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | |||
SFS (SFINKS) | 0.713 | -0.007 | (-0.97%) | 0.720 | 0.729 | 0.709 | 0.729 | 14 416 | 10 373 | |||
CRM (CORMAY) | 0.620 | -0.004 | (-0.64%) | 0.624 | 0.616 | 0.600 | 0.624 | 52 097 | 31 545 | |||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.568 | 0.550 | 0.570 | 28 800 | 16 051 | |||
RES (RESBUD) | 0.554 | +0.002 | (+0.36%) | 0.552 | 0.560 | 0.548 | 0.560 | 24 550 | 13 555 | |||
CAP (CAPITEA) | 0.550 | +0.002 | (+0.36%) | 0.548 | 0.548 | 0.544 | 0.554 | 240 352 | 131 805 | |||
EKP (ELKOP) | 0.485 | +0.001 | (+0.21%) | 0.484 | 0.470 | 0.462 | 0.495 | 51 528 | 24 680 | |||
PGV (PGFGROUP) | 0.469 | +0.010 | (+2.18%) | 0.459 | 0.459 | 0.459 | 0.469 | 7 225 | 3 332 | |||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | |||
GTN (GETIN) | 0.4160 | +0.0015 | (+0.36%) | 0.4145 | 0.4145 | 0.4100 | 0.4230 | 565 317 | 234 617 | |||
RDN (REDAN) | 0.280 | +0.001 | (+0.36%) | 0.279 | 0.279 | 0.262 | 0.280 | 38 347 | 10 533 | |||
3RG (3RGAMES) | 0.276 | -0.002 | (-0.72%) | 0.278 | 0.273 | 0.269 | 0.276 | 111 110 | 30 270 | |||
AWM (AIRWAY) | 0.2640 | +0.0025 | (+0.96%) | 0.2615 | 0.2610 | 0.2560 | 0.2650 | 87 565 | 22 706 | |||
LES (LESS) | 0.230 | -0.001 | (-0.43%) | 0.231 | 0.234 | 0.227 | 0.234 | 49 161 | 11 345 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus