Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OPL (ORANGEPL) | 7.938 | -0.050 | (-0.63%) | 7.988 | 7.938 | 7.938 | 7.938 | 4 403 | 34 951 | |||
KTY (KETY) | 856.50 | -4.00 | (-0.46%) | 860.50 | 856.50 | 856.50 | 856.50 | 153 | 131 045 | |||
PZU | 52.18 | -0.16 | (-0.31%) | 52.34 | 52.18 | 52.18 | 52.18 | 3 879 | 202 406 | |||
CPS (CYFRPLSAT) | 10.080 | -0.030 | (-0.30%) | 10.110 | 10.080 | 10.080 | 10.080 | 1 977 | 19 928 | |||
PGE | 6.170 | -0.018 | (-0.29%) | 6.188 | 6.170 | 6.170 | 6.170 | 9 503 | 58 634 | |||
BDX (BUDIMEX) | 692.50 | -1.50 | (-0.22%) | 694.00 | 692.50 | 692.50 | 692.50 | 17 | 11 773 | |||
MBK (MBANK) | 683.20 | -1.20 | (-0.18%) | 684.40 | 683.20 | 683.20 | 683.20 | 99 | 67 637 | |||
PCO (PEPCO) | 19.480 | -0.020 | (-0.10%) | 19.500 | 19.480 | 19.480 | 19.480 | 2 486 | 48 427 | |||
LPP | 15830.00 | -10.00 | (-0.06%) | 15840.00 | 15830.00 | 15830.00 | 15830.00 | 5 | 79 150 | |||
KRU (KRUK) | 460.20 | 0.00 | (0.00%) | 460.20 | 460.20 | 460.20 | 460.20 | 226 | 104 005 | |||
ALR (ALIOR) | 104.75 | 0.00 | (0.00%) | 104.75 | 104.75 | 104.75 | 104.75 | 444 | 46 509 | |||
JSW | 30.98 | 0.00 | (0.00%) | 30.98 | 30.98 | 30.98 | 30.98 | 2 773 | 85 908 | |||
PKN (PKNORLEN) | 68.13 | +0.01 | (+0.01%) | 68.12 | 68.13 | 68.13 | 68.13 | 2 567 | 174 890 | |||
KGH (KGHM) | 143.85 | +0.05 | (+0.03%) | 143.80 | 143.85 | 143.85 | 143.85 | 4 276 | 615 103 | |||
ALE (ALLEGRO) | 34.370 | +0.075 | (+0.22%) | 34.295 | 34.370 | 34.370 | 34.370 | 5 710 | 196 253 | |||
CDR (CDPROJEKT) | 118.20 | +0.35 | (+0.30%) | 117.85 | 118.20 | 118.20 | 118.20 | 2 499 | 295 382 | |||
PEO (PEKAO) | 172.00 | +0.60 | (+0.35%) | 171.40 | 172.00 | 172.00 | 172.00 | 1 458 | 250 776 | |||
PKO (PKOBP) | 61.90 | +0.38 | (+0.62%) | 61.52 | 61.90 | 61.90 | 61.90 | 3 826 | 236 829 | |||
DNP (DINOPL) | 391.80 | +2.60 | (+0.67%) | 389.20 | 391.80 | 391.80 | 391.80 | 5 492 | 2 151 766 | |||
SPL (SANPL) | 570.20 | +4.20 | (+0.74%) | 566.00 | 570.20 | 570.20 | 570.20 | 136 | 77 547 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus