Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15720.00 | +170.00 | (+1.09%) | 15550.00 | 15410.00 | 15400.00 | 15840.00 | 844 | 13 256 570 | 6.273% | ||
KTY (KETY) | 851.00 | 0.00 | (0.00%) | 851.00 | 850.50 | 845.00 | 851.50 | 2 783 | 2 364 855 | 2.605% | ||
BDX (BUDIMEX) | 678.00 | -5.00 | (-0.73%) | 683.00 | 683.00 | 677.50 | 688.50 | 2 171 | 1 477 043 | 2.787% | ||
MBK (MBANK) | 673.00 | -5.00 | (-0.74%) | 678.00 | 682.00 | 673.00 | 684.60 | 938 | 637 099 | 2.835% | ||
SPL (SANPL) | 558.00 | -4.40 | (-0.78%) | 562.40 | 563.80 | 558.00 | 569.60 | 5 307 | 2 983 359 | 6.027% | ||
KRU (KRUK) | 449.40 | +8.60 | (+1.95%) | 440.80 | 449.40 | 446.40 | 454.20 | 12 687 | 5 717 666 | 2.527% | ||
DNP (DINOPL) | 388.60 | +3.50 | (+0.91%) | 385.10 | 385.00 | 382.20 | 390.00 | 66 271 | 25 681 421 | 5.863% | ||
PEO (PEKAO) | 169.45 | -3.60 | (-2.08%) | 173.05 | 172.00 | 169.25 | 173.95 | 173 844 | 29 823 917 | 9.68% | ||
KGH (KGHM) | 140.05 | +0.35 | (+0.25%) | 139.70 | 140.30 | 139.50 | 141.70 | 108 673 | 15 236 705 | 6.112% | ||
CDR (CDPROJEKT) | 116.90 | +0.75 | (+0.65%) | 116.15 | 116.00 | 116.00 | 117.45 | 37 596 | 4 387 938 | 2.595% | ||
ALR (ALIOR) | 102.10 | +0.30 | (+0.29%) | 101.80 | 102.00 | 101.15 | 102.90 | 29 094 | 2 967 173 | 2.872% | ||
PKN (PKNORLEN) | 66.81 | -0.51 | (-0.76%) | 67.32 | 67.32 | 66.60 | 67.50 | 124 038 | 8 307 198 | 12.469% | ||
PKO (PKOBP) | 60.98 | -0.72 | (-1.17%) | 61.70 | 61.62 | 60.96 | 62.20 | 293 419 | 18 004 511 | 16.451% | ||
PZU | 51.00 | -0.50 | (-0.97%) | 51.50 | 51.16 | 50.92 | 51.58 | 184 410 | 9 464 670 | 9.314% | ||
ALE (ALLEGRO) | 33.800 | +0.530 | (+1.59%) | 33.270 | 33.290 | 33.285 | 33.870 | 257 947 | 8 664 139 | 6.024% | ||
JSW | 30.26 | -0.08 | (-0.26%) | 30.34 | 30.30 | 30.26 | 30.78 | 67 948 | 2 071 601 | 0.512% | ||
PCO (PEPCO) | 18.970 | -0.315 | (-1.63%) | 19.285 | 19.380 | 18.950 | 19.455 | 401 782 | 7 672 732 | 0.987% | ||
CPS (CYFRPLSAT) | 9.934 | -0.016 | (-0.16%) | 9.950 | 9.950 | 9.882 | 10.055 | 168 551 | 1 676 859 | 0.772% | ||
OPL (ORANGEPL) | 7.932 | +0.034 | (+0.43%) | 7.898 | 7.978 | 7.888 | 7.978 | 66 107 | 524 186 | 1.625% | ||
PGE | 6.050 | -0.016 | (-0.26%) | 6.066 | 6.120 | 6.026 | 6.168 | 825 358 | 5 019 530 | 1.678% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus