Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
JSW | 31.71 | -0.31 | (-0.97%) | 32.02 | 32.05 | 31.63 | 32.48 | 552 957 | 17 730 913 | 0.518% | ||
CPS (CYFRPLSAT) | 11.990 | +0.520 | (+4.53%) | 11.470 | 11.500 | 11.485 | 12.060 | 3 706 827 | 43 966 167 | 0.902% | ||
PCO (PEPCO) | 21.060 | +1.280 | (+6.47%) | 19.780 | 20.000 | 20.000 | 21.460 | 4 202 490 | 88 153 026 | 1.051% | ||
OPL (ORANGEPL) | 8.272 | +0.032 | (+0.39%) | 8.240 | 8.248 | 8.242 | 8.346 | 939 277 | 7 807 246 | 1.673% | ||
PGE | 7.018 | +0.190 | (+2.78%) | 6.828 | 6.850 | 6.752 | 7.440 | 7 421 772 | 52 633 518 | 1.873% | ||
ALR (ALIOR) | 94.50 | -4.38 | (-4.43%) | 98.88 | 98.26 | 93.66 | 98.68 | 238 130 | 22 890 896 | 2.603% | ||
MBK (MBANK) | 649.80 | -45.60 | (-6.56%) | 695.40 | 690.00 | 636.80 | 695.00 | 37 798 | 24 954 544 | 2.608% | ||
KRU (KRUK) | 479.60 | +6.00 | (+1.27%) | 473.60 | 475.00 | 474.80 | 487.40 | 29 959 | 14 413 206 | 2.617% | ||
KTY (KETY) | 880.50 | -7.00 | (-0.79%) | 887.50 | 886.50 | 878.50 | 893.00 | 14 436 | 12 794 324 | 2.647% | ||
CDR (CDPROJEKT) | 132.60 | +1.10 | (+0.84%) | 131.50 | 133.00 | 130.55 | 133.25 | 210 158 | 27 719 331 | 2.875% | ||
BDX (BUDIMEX) | 742.50 | -10.50 | (-1.39%) | 753.00 | 755.00 | 736.00 | 760.00 | 10 674 | 7 969 448 | 2.925% | ||
SPL (SANPL) | 546.00 | -21.60 | (-3.81%) | 567.60 | 567.60 | 545.20 | 574.60 | 93 781 | 52 099 111 | 5.687% | ||
DNP (DINOPL) | 392.90 | -3.10 | (-0.78%) | 396.00 | 390.00 | 378.40 | 395.50 | 411 255 | 160 259 280 | 5.817% | ||
KGH (KGHM) | 151.30 | +2.10 | (+1.41%) | 149.20 | 150.50 | 149.00 | 154.40 | 769 868 | 117 361 055 | 6.379% | ||
LPP | 17110.00 | -80.00 | (-0.47%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 2 578 | 44 342 360 | 6.759% | ||
ALE (ALLEGRO) | 37.990 | +0.875 | (+2.36%) | 37.115 | 37.305 | 37.305 | 38.120 | 2 941 650 | 111 252 606 | 7.34% | ||
PEO (PEKAO) | 165.35 | -6.20 | (-3.61%) | 171.55 | 171.65 | 164.70 | 172.30 | 625 103 | 104 791 512 | 9.069% | ||
PZU | 52.32 | -1.64 | (-3.04%) | 53.96 | 53.64 | 52.32 | 53.92 | 741 248 | 39 245 942 | 9.294% | ||
PKN (PKNORLEN) | 68.56 | +0.98 | (+1.45%) | 67.58 | 67.84 | 67.81 | 68.92 | 1 482 940 | 101 652 417 | 12.317% | ||
PKO (PKOBP) | 58.12 | -2.50 | (-4.12%) | 60.62 | 61.20 | 57.62 | 61.26 | 2 660 668 | 155 970 302 | 15.047% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus