Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 100.80 | +2.00 | (+2.02%) | 98.80 | 98.70 | 98.30 | 101.00 | 113 106 | 11 278 884 | 5.812% | ||
TPE (TAURONPE) | 3.348 | +0.132 | (+4.10%) | 3.216 | 3.290 | 3.264 | 3.359 | 1 950 197 | 6 466 352 | 4.408% | ||
ENA (ENEA) | 10.240 | +0.660 | (+6.89%) | 9.580 | 9.840 | 9.840 | 10.250 | 600 412 | 5 997 798 | 3.218% | ||
APR (AUTOPARTN) | 25.80 | -2.00 | (-7.19%) | 27.80 | 26.90 | 25.65 | 26.90 | 215 588 | 5 624 673 | 2.452% | ||
MIL (MILLENNIUM) | 9.600 | +0.200 | (+2.13%) | 9.400 | 9.400 | 9.400 | 9.640 | 365 030 | 3 477 096 | 7.306% | ||
XTB | 67.26 | +0.26 | (+0.39%) | 67.00 | 67.20 | 66.58 | 67.68 | 49 926 | 3 350 365 | 4.973% | ||
BHW (HANDLOWY) | 110.80 | -2.80 | (-2.46%) | 113.60 | 113.40 | 110.40 | 113.40 | 19 166 | 2 136 692 | 4.707% | ||
RBW (RAINBOW) | 94.60 | +2.20 | (+2.38%) | 92.40 | 92.60 | 92.20 | 94.60 | 14 485 | 1 354 188 | 1.108% | ||
GEA (GRENEVIA) | 2.560 | +0.140 | (+5.79%) | 2.420 | 2.440 | 2.440 | 2.565 | 427 184 | 1 076 450 | 0.903% | ||
ASB (ASBIS) | 25.00 | -0.12 | (-0.48%) | 25.12 | 24.80 | 24.60 | 25.12 | 33 490 | 832 438 | 1.122% | ||
ING (INGBSK) | 305.00 | +4.00 | (+1.33%) | 301.00 | 301.00 | 301.00 | 307.00 | 2 728 | 828 880 | 9.985% | ||
CIG (CIGAMES) | 1.800 | +0.002 | (+0.11%) | 1.798 | 1.830 | 1.762 | 1.830 | 448 300 | 806 731 | 0.212% | ||
SNT (SYNEKTIK) | 131.60 | +2.20 | (+1.70%) | 129.40 | 130.00 | 130.00 | 132.40 | 5 607 | 737 485 | 0.718% | ||
ACP (ASSECOPOL) | 83.25 | +0.25 | (+0.30%) | 83.00 | 83.30 | 83.00 | 83.55 | 8 483 | 706 392 | 5.482% | ||
EUR (EUROCASH) | 13.86 | +0.13 | (+0.95%) | 13.73 | 13.80 | 13.74 | 13.96 | 40 623 | 562 681 | 1.374% | ||
TXT (TEXT) | 91.90 | -0.60 | (-0.65%) | 92.50 | 92.60 | 91.20 | 92.90 | 5 098 | 469 409 | 1.794% | ||
GPW | 46.10 | +0.20 | (+0.44%) | 45.90 | 45.90 | 45.90 | 46.35 | 9 349 | 430 508 | 1.608% | ||
ATC (ARCTIC) | 22.40 | +0.22 | (+0.99%) | 22.18 | 22.60 | 22.18 | 22.70 | 15 356 | 345 692 | 0.635% | ||
COG (COGNOR) | 8.710 | +0.105 | (+1.22%) | 8.605 | 8.600 | 8.495 | 8.750 | 39 193 | 338 954 | 0.414% | ||
LWB (BOGDANKA) | 30.52 | +0.24 | (+0.79%) | 30.28 | 30.30 | 30.12 | 30.54 | 11 120 | 337 445 | 0.466% | ||
PKP (PKPCARGO) | 12.30 | +0.22 | (+1.82%) | 12.08 | 12.08 | 12.08 | 12.36 | 25 337 | 310 425 | 0.469% | ||
PXM (POLIMEXMS) | 3.528 | +0.060 | (+1.73%) | 3.468 | 3.470 | 3.452 | 3.534 | 80 822 | 282 544 | 0.381% | ||
DVL (DEVELIA) | 6.86 | +0.06 | (+0.88%) | 6.80 | 6.82 | 6.80 | 6.90 | 34 778 | 238 273 | 3.965% | ||
EAT (AMREST) | 26.95 | -0.05 | (-0.19%) | 27.00 | 27.00 | 26.70 | 27.05 | 8 456 | 228 390 | 2.108% | ||
TEN (TSGAMES) | 88.00 | +0.05 | (+0.06%) | 87.95 | 88.65 | 88.00 | 89.40 | 2 046 | 180 648 | 0.557% | ||
MBR (MOBRUK) | 328.00 | -1.00 | (-0.30%) | 329.00 | 330.00 | 326.50 | 330.00 | 497 | 163 569 | 1.183% | ||
ATT (GRUPAAZOTY) | 22.42 | +0.08 | (+0.36%) | 22.34 | 22.50 | 22.34 | 22.60 | 7 236 | 162 266 | 1.342% | ||
GRX (GREENX) | 2.330 | -0.002 | (-0.09%) | 2.332 | 2.322 | 2.306 | 2.340 | 64 865 | 150 434 | 0.403% | ||
BFT (BENEFIT) | 2880.00 | +30.00 | (+1.05%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 52 | 149 690 | 7.404% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 724 | 129 877 | 2.351% | ||
CAR (INTERCARS) | 550.00 | -2.00 | (-0.36%) | 552.00 | 553.00 | 550.00 | 553.00 | 182 | 100 478 | 6.486% | ||
11B (11BIT) | 568.00 | -1.00 | (-0.18%) | 569.00 | 570.00 | 565.00 | 572.00 | 169 | 96 071 | 1.626% | ||
HUG (HUUUGE) | 24.35 | -0.15 | (-0.61%) | 24.50 | 24.50 | 24.10 | 24.55 | 2 817 | 68 583 | 1.04% | ||
WPL (WIRTUALNA) | 117.40 | +0.20 | (+0.17%) | 117.20 | 117.60 | 116.80 | 119.20 | 512 | 60 380 | 2.712% | ||
ABE (ABPL) | 94.60 | +1.20 | (+1.28%) | 93.40 | 94.40 | 94.20 | 94.80 | 429 | 40 524 | 1.542% | ||
CMR (COMARCH) | 254.00 | +3.00 | (+1.20%) | 251.00 | 254.00 | 251.50 | 254.00 | 116 | 29 340 | 1.713% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 265 | 16 944 | 1.8% | ||
NEU (NEUCA) | 927.00 | -1.00 | (-0.11%) | 928.00 | 927.00 | 926.00 | 927.00 | 17 | 15 750 | 1.954% | ||
RVU (RYVU) | 50.50 | +0.65 | (+1.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 256 | 12 864 | 0.958% | ||
SLV (SELVITA) | 70.90 | -0.30 | (-0.42%) | 71.20 | 71.00 | 70.90 | 71.00 | 175 | 12 409 | 1.312% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus