Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENA (ENEA) | 10.540 | +0.960 | (+10.02%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 542 863 | 15 868 781 | 3.359% | ||
GEA (GRENEVIA) | 2.600 | +0.180 | (+7.44%) | 2.420 | 2.440 | 2.440 | 2.610 | 810 771 | 2 064 021 | 0.94% | ||
TPE (TAURONPE) | 3.384 | +0.168 | (+5.22%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 776 314 | 22 904 811 | 4.544% | ||
SNT (SYNEKTIK) | 133.40 | +4.00 | (+3.09%) | 129.40 | 130.00 | 130.00 | 133.80 | 17 975 | 2 379 947 | 0.721% | ||
PKP (PKPCARGO) | 12.42 | +0.34 | (+2.81%) | 12.08 | 12.08 | 12.08 | 12.42 | 72 340 | 890 216 | 0.472% | ||
11B (11BIT) | 585.00 | +16.00 | (+2.81%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 238 | 1 291 615 | 1.651% | ||
CIG (CIGAMES) | 1.842 | +0.044 | (+2.45%) | 1.798 | 1.830 | 1.762 | 1.906 | 1 847 056 | 3 409 332 | 0.214% | ||
RBW (RAINBOW) | 94.60 | +2.20 | (+2.38%) | 92.40 | 92.60 | 92.20 | 95.00 | 77 941 | 7 328 241 | 1.111% | ||
COG (COGNOR) | 8.775 | +0.170 | (+1.98%) | 8.605 | 8.600 | 8.495 | 8.815 | 104 779 | 912 079 | 0.421% | ||
BFT (BENEFIT) | 2900.00 | +50.00 | (+1.75%) | 2850.00 | 2865.00 | 2860.00 | 2910.00 | 195 | 562 945 | 7.403% | ||
EUR (EUROCASH) | 13.96 | +0.23 | (+1.68%) | 13.73 | 13.80 | 13.73 | 14.03 | 81 730 | 1 133 343 | 1.371% | ||
MIL (MILLENNIUM) | 9.525 | +0.125 | (+1.33%) | 9.400 | 9.400 | 9.400 | 9.640 | 742 966 | 7 080 318 | 7.314% | ||
CCC | 100.00 | +1.20 | (+1.21%) | 98.80 | 98.70 | 98.30 | 101.80 | 202 181 | 20 217 218 | 5.857% | ||
PXM (POLIMEXMS) | 3.510 | +0.042 | (+1.21%) | 3.468 | 3.470 | 3.440 | 3.534 | 221 454 | 772 894 | 0.384% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.45 | 33 505 | 1 548 401 | 1.605% | ||
ING (INGBSK) | 303.50 | +2.50 | (+0.83%) | 301.00 | 301.00 | 301.00 | 308.50 | 5 913 | 1 802 010 | 10.03% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.18 | (+0.81%) | 22.34 | 22.50 | 22.34 | 22.68 | 35 372 | 795 727 | 1.342% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 1 386 | 88 666 | 1.794% | ||
XTB | 67.42 | +0.42 | (+0.63%) | 67.00 | 67.20 | 66.58 | 67.68 | 108 676 | 7 290 463 | 4.932% | ||
ACP (ASSECOPOL) | 83.50 | +0.50 | (+0.60%) | 83.00 | 83.30 | 83.00 | 83.75 | 36 118 | 3 010 766 | 5.466% | ||
LWB (BOGDANKA) | 30.44 | +0.16 | (+0.53%) | 30.28 | 30.30 | 30.12 | 30.58 | 28 363 | 862 276 | 0.466% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 465 | 117 522 | 1.697% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 794 | 89 801 | 0.961% | ||
DVL (DEVELIA) | 6.81 | +0.01 | (+0.15%) | 6.80 | 6.82 | 6.78 | 6.90 | 56 315 | 385 253 | 3.939% | ||
TXT (TEXT) | 92.60 | +0.10 | (+0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 16 463 | 1 514 021 | 1.775% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 921.00 | 930.00 | 93 | 86 245 | 1.948% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.10 | 31 575 | 851 049 | 2.089% | ||
ASB (ASBIS) | 25.12 | 0.00 | (0.00%) | 25.12 | 24.80 | 24.60 | 25.40 | 74 642 | 1 864 608 | 1.12% | ||
ATC (ARCTIC) | 22.16 | -0.02 | (-0.09%) | 22.18 | 22.60 | 22.16 | 22.70 | 44 992 | 1 010 698 | 0.632% | ||
MBR (MOBRUK) | 328.50 | -0.50 | (-0.15%) | 329.00 | 330.00 | 326.00 | 330.00 | 922 | 302 774 | 1.175% | ||
TEN (TSGAMES) | 87.75 | -0.20 | (-0.23%) | 87.95 | 88.65 | 87.40 | 89.40 | 6 170 | 543 187 | 0.548% | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 933 | 87 667 | 1.511% | ||
DOM (DOMDEV) | 178.40 | -1.20 | (-0.67%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 781 | 319 811 | 2.338% | ||
CAR (INTERCARS) | 548.00 | -4.00 | (-0.72%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 286 | 1 259 715 | 6.429% | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 116.00 | 119.20 | 1 627 | 190 039 | 2.67% | ||
GRX (GREENX) | 2.308 | -0.024 | (-1.03%) | 2.332 | 2.322 | 2.286 | 2.340 | 209 521 | 484 286 | 0.4% | ||
HUG (HUUUGE) | 24.20 | -0.30 | (-1.22%) | 24.50 | 24.50 | 24.10 | 24.55 | 8 365 | 203 352 | 1.039% | ||
SLV (SELVITA) | 69.60 | -1.60 | (-2.25%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 757 | 195 323 | 1.278% | ||
BHW (HANDLOWY) | 109.00 | -4.60 | (-4.05%) | 113.60 | 113.40 | 108.20 | 113.40 | 85 196 | 9 399 360 | 4.624% | ||
APR (AUTOPARTN) | 25.70 | -2.10 | (-7.55%) | 27.80 | 26.90 | 25.55 | 26.90 | 497 327 | 12 882 579 | 2.42% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus