Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.780 | -0.018 | (-1.00%) | 1.798 | 1.830 | 1.758 | 1.906 | 2 697 155 | 4 933 619 | 0.218% | ||
GRX (GREENX) | 2.300 | -0.032 | (-1.37%) | 2.332 | 2.322 | 2.286 | 2.340 | 221 162 | 511 105 | 0.398% | ||
GEA (GRENEVIA) | 2.600 | +0.180 | (+7.44%) | 2.420 | 2.440 | 2.440 | 2.610 | 912 006 | 2 326 577 | 0.947% | ||
TPE (TAURONPE) | 3.396 | +0.180 | (+5.60%) | 3.216 | 3.290 | 3.264 | 3.460 | 7 523 080 | 25 438 100 | 4.521% | ||
PXM (POLIMEXMS) | 3.520 | +0.052 | (+1.50%) | 3.468 | 3.470 | 3.440 | 3.534 | 257 501 | 899 308 | 0.383% | ||
DVL (DEVELIA) | 6.77 | -0.03 | (-0.44%) | 6.80 | 6.82 | 6.74 | 6.90 | 72 638 | 495 864 | 3.935% | ||
COG (COGNOR) | 8.780 | +0.175 | (+2.03%) | 8.605 | 8.600 | 8.495 | 8.815 | 128 140 | 1 117 441 | 0.426% | ||
MIL (MILLENNIUM) | 9.450 | +0.050 | (+0.53%) | 9.400 | 9.400 | 9.400 | 9.640 | 808 531 | 7 701 033 | 7.327% | ||
ENA (ENEA) | 10.520 | +0.940 | (+9.81%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 773 733 | 18 294 728 | 3.409% | ||
PKP (PKPCARGO) | 12.28 | +0.20 | (+1.66%) | 12.08 | 12.08 | 12.08 | 12.42 | 77 144 | 949 500 | 0.476% | ||
EUR (EUROCASH) | 14.02 | +0.29 | (+2.11%) | 13.73 | 13.80 | 13.73 | 14.04 | 101 091 | 1 404 309 | 1.392% | ||
ATC (ARCTIC) | 21.90 | -0.28 | (-1.26%) | 22.18 | 22.60 | 21.90 | 22.70 | 51 828 | 1 161 415 | 0.622% | ||
ATT (GRUPAAZOTY) | 22.44 | +0.10 | (+0.45%) | 22.34 | 22.50 | 22.34 | 22.68 | 57 669 | 1 296 352 | 1.344% | ||
HUG (HUUUGE) | 24.20 | -0.30 | (-1.22%) | 24.50 | 24.50 | 23.90 | 24.55 | 17 194 | 415 507 | 1.034% | ||
ASB (ASBIS) | 24.92 | -0.20 | (-0.80%) | 25.12 | 24.80 | 24.60 | 25.40 | 87 178 | 2 178 199 | 1.124% | ||
EAT (AMREST) | 27.35 | +0.35 | (+1.30%) | 27.00 | 27.00 | 26.70 | 27.55 | 48 467 | 1 312 328 | 2.103% | ||
APR (AUTOPARTN) | 25.65 | -2.15 | (-7.73%) | 27.80 | 26.90 | 25.30 | 26.90 | 559 335 | 14 468 918 | 2.419% | ||
LWB (BOGDANKA) | 30.48 | +0.20 | (+0.66%) | 30.28 | 30.30 | 30.12 | 30.58 | 31 917 | 970 667 | 0.469% | ||
GPW | 46.35 | +0.45 | (+0.98%) | 45.90 | 45.90 | 45.90 | 46.45 | 39 438 | 1 823 057 | 1.612% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 936 | 96 901 | 0.956% | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.50 | 64.00 | 1 816 | 116 139 | 1.8% | ||
XTB | 67.54 | +0.54 | (+0.81%) | 67.00 | 67.20 | 66.58 | 67.68 | 133 910 | 8 992 553 | 4.946% | ||
SLV (SELVITA) | 70.00 | -1.20 | (-1.69%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 992 | 211 743 | 1.284% | ||
ACP (ASSECOPOL) | 83.30 | +0.30 | (+0.36%) | 83.00 | 83.30 | 82.85 | 83.75 | 53 108 | 4 422 692 | 5.475% | ||
TEN (TSGAMES) | 86.95 | -1.00 | (-1.14%) | 87.95 | 88.65 | 86.50 | 89.40 | 12 008 | 1 050 765 | 0.545% | ||
RBW (RAINBOW) | 94.50 | +2.10 | (+2.27%) | 92.40 | 92.60 | 92.20 | 95.00 | 85 775 | 8 065 832 | 1.107% | ||
TXT (TEXT) | 92.20 | -0.30 | (-0.32%) | 92.50 | 92.60 | 91.20 | 92.90 | 20 057 | 1 846 095 | 1.785% | ||
ABE (ABPL) | 94.00 | +0.60 | (+0.64%) | 93.40 | 94.40 | 93.00 | 94.80 | 1 283 | 120 518 | 1.516% | ||
CCC | 101.10 | +2.30 | (+2.33%) | 98.80 | 98.70 | 98.30 | 101.80 | 235 728 | 23 592 149 | 5.877% | ||
BHW (HANDLOWY) | 108.00 | -5.60 | (-4.93%) | 113.60 | 113.40 | 107.60 | 113.40 | 118 877 | 13 049 802 | 4.531% | ||
WPL (WIRTUALNA) | 116.40 | -0.80 | (-0.68%) | 117.20 | 117.60 | 115.60 | 119.20 | 2 337 | 272 432 | 2.665% | ||
SNT (SYNEKTIK) | 134.20 | +4.80 | (+3.71%) | 129.40 | 130.00 | 130.00 | 134.40 | 22 818 | 3 028 054 | 0.727% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 2 052 | 368 567 | 2.344% | ||
CMR (COMARCH) | 255.00 | +4.00 | (+1.59%) | 251.00 | 254.00 | 251.50 | 255.00 | 639 | 161 565 | 1.703% | ||
ING (INGBSK) | 303.50 | +2.50 | (+0.83%) | 301.00 | 301.00 | 301.00 | 308.50 | 7 376 | 2 244 867 | 9.901% | ||
MBR (MOBRUK) | 330.00 | +1.00 | (+0.30%) | 329.00 | 330.00 | 326.00 | 330.00 | 1 215 | 399 205 | 1.179% | ||
CAR (INTERCARS) | 548.00 | -4.00 | (-0.72%) | 552.00 | 553.00 | 545.00 | 553.00 | 2 415 | 1 330 332 | 6.392% | ||
11B (11BIT) | 582.00 | +13.00 | (+2.28%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 881 | 1 666 211 | 1.671% | ||
NEU (NEUCA) | 931.00 | +3.00 | (+0.32%) | 928.00 | 927.00 | 921.00 | 935.00 | 259 | 240 719 | 1.967% | ||
BFT (BENEFIT) | 2875.00 | +25.00 | (+0.88%) | 2850.00 | 2865.00 | 2860.00 | 2910.00 | 324 | 934 850 | 7.467% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus