Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OTS (OTLOG) | 28.35 | -7.00 | (-19.80%) | 35.35 | 29.10 | 27.60 | 30.80 | 82 571 | 2 408 482 | 0.398% | ||
MLS (MLSYSTEM) | 47.20 | -2.80 | (-5.60%) | 50.00 | 50.00 | 45.10 | 50.40 | 7 746 | 368 393 | 0.551% | ||
VOT (VOTUM) | 37.30 | -2.10 | (-5.33%) | 39.40 | 39.60 | 37.00 | 39.95 | 66 484 | 2 520 919 | 0.666% | ||
ZEP (ZEPAK) | 19.20 | -1.00 | (-4.95%) | 20.20 | 20.00 | 19.10 | 20.10 | 85 398 | 1 651 030 | 1.152% | ||
1AT (ATAL) | 60.90 | -2.90 | (-4.55%) | 63.80 | 63.80 | 60.30 | 63.80 | 13 373 | 835 798 | 2.301% | ||
SPR (SPYROSOFT) | 407.00 | -16.00 | (-3.78%) | 423.00 | 421.00 | 406.00 | 422.00 | 237 | 97 868 | 0.285% | ||
VGO (VIGOPHOTN) | 520.00 | -20.00 | (-3.70%) | 540.00 | 532.00 | 514.00 | 532.00 | 519 | 269 546 | 1.111% | ||
ECH (ECHO) | 4.71 | -0.18 | (-3.68%) | 4.89 | 4.84 | 4.70 | 4.84 | 29 059 | 136 987 | 2.292% | ||
CTX (CAPTORTX) | 75.80 | -2.80 | (-3.56%) | 78.60 | 78.40 | 75.60 | 78.40 | 107 | 8 157 | 0.73% | ||
MUR (MURAPOL) | 38.06 | -1.18 | (-3.01%) | 39.24 | 39.24 | 38.04 | 39.24 | 20 487 | 788 897 | 1.721% | ||
PCE (POLICE) | 11.35 | -0.35 | (-2.99%) | 11.70 | 11.70 | 11.35 | 11.70 | 224 | 2 613 | 0.809% | ||
VRC (VERCOM) | 137.50 | -4.00 | (-2.83%) | 141.50 | 141.50 | 137.00 | 143.50 | 3 732 | 518 249 | 2.724% | ||
SNX (SUNEX) | 10.32 | -0.30 | (-2.82%) | 10.62 | 10.62 | 10.30 | 10.62 | 10 036 | 103 915 | 0.251% | ||
XTP (XTPL) | 126.20 | -3.60 | (-2.77%) | 129.80 | 128.20 | 125.00 | 129.80 | 1 679 | 213 242 | 0.487% | ||
DCR (DECORA) | 64.20 | -1.80 | (-2.73%) | 66.00 | 66.60 | 63.00 | 66.60 | 973 | 62 681 | 1.105% | ||
BCX (BIOCELTIX) | 64.90 | -1.80 | (-2.70%) | 66.70 | 65.10 | 63.50 | 66.00 | 1 672 | 108 430 | 0.544% | ||
AGO (AGORA) | 11.38 | -0.30 | (-2.57%) | 11.68 | 11.70 | 11.06 | 11.70 | 28 024 | 319 030 | 1.414% | ||
PCR (PCCROKITA) | 88.40 | -2.30 | (-2.54%) | 90.70 | 90.80 | 88.00 | 91.40 | 5 968 | 538 547 | 0.958% | ||
LBW (LUBAWA) | 4.280 | -0.100 | (-2.28%) | 4.380 | 4.370 | 4.200 | 4.436 | 655 757 | 2 821 992 | 1.088% | ||
RFK (RAFAKO) | 0.860 | -0.020 | (-2.27%) | 0.880 | 0.898 | 0.843 | 0.899 | 296 942 | 253 771 | 0.269% | ||
CBF (CYBERFLKS) | 129.50 | -3.00 | (-2.26%) | 132.50 | 132.50 | 123.00 | 135.00 | 6 809 | 874 565 | 3.07% | ||
WLT (WIELTON) | 7.88 | -0.18 | (-2.23%) | 8.06 | 7.71 | 7.54 | 8.14 | 136 459 | 1 052 484 | 0.552% | ||
FTE (FORTE) | 22.50 | -0.50 | (-2.17%) | 23.00 | 22.90 | 22.20 | 22.90 | 3 085 | 69 691 | 1.06% | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | 0.684% | ||
CMP (COMP) | 104.50 | -2.00 | (-1.88%) | 106.50 | 106.50 | 103.00 | 106.50 | 2 159 | 225 448 | 1.177% | ||
BOS | 13.65 | -0.25 | (-1.80%) | 13.90 | 13.90 | 13.55 | 13.90 | 6 265 | 86 146 | 1.224% | ||
ERB (ERBUD) | 40.80 | -0.70 | (-1.69%) | 41.50 | 41.30 | 40.50 | 41.30 | 2 268 | 92 737 | 0.781% | ||
ABS (ASSECOBS) | 58.60 | -1.00 | (-1.68%) | 59.60 | 59.60 | 58.40 | 59.60 | 831 | 48 866 | 3.636% | ||
PBX (PEKABEX) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.60 | 23.40 | 24.70 | 5 372 | 128 139 | 0.78% | ||
AMC (AMICA) | 72.30 | -1.20 | (-1.63%) | 73.50 | 73.30 | 72.20 | 74.50 | 5 215 | 382 125 | 1.268% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ASE (ASSECOSEE) | 50.40 | -0.80 | (-1.56%) | 51.20 | 51.40 | 50.00 | 51.60 | 802 | 40 790 | 4.456% | ||
CRJ (CREEPYJAR) | 506.00 | -8.00 | (-1.56%) | 514.00 | 511.00 | 494.00 | 515.00 | 550 | 276 022 | 0.658% | ||
PLW (PLAYWAY) | 317.00 | -5.00 | (-1.55%) | 322.00 | 323.00 | 311.00 | 323.00 | 2 405 | 760 923 | 1.319% | ||
MRB (MIRBUD) | 11.54 | -0.18 | (-1.54%) | 11.72 | 11.72 | 11.32 | 11.72 | 152 358 | 1 757 251 | 2.003% | ||
MAB (MABION) | 16.66 | -0.24 | (-1.42%) | 16.90 | 17.08 | 16.60 | 17.10 | 32 170 | 539 269 | 0.595% | ||
BMC (BUMECH) | 12.48 | -0.16 | (-1.27%) | 12.64 | 12.40 | 12.40 | 12.62 | 11 560 | 144 697 | 0.279% | ||
BNP (BNPPPL) | 94.20 | -1.20 | (-1.26%) | 95.40 | 96.60 | 94.20 | 96.60 | 2 611 | 246 473 | 6.105% | ||
WTN (WITTCHEN) | 31.45 | -0.40 | (-1.26%) | 31.85 | 31.95 | 31.00 | 31.95 | 25 033 | 786 052 | 0.801% | ||
AMB (AMBRA) | 28.25 | -0.35 | (-1.22%) | 28.60 | 28.60 | 28.05 | 28.60 | 2 736 | 77 879 | 0.96% | ||
SNK (SANOK) | 20.30 | -0.25 | (-1.22%) | 20.55 | 20.50 | 20.30 | 20.50 | 704 | 14 336 | 1.684% | ||
MOC (MOLECURE) | 14.82 | -0.18 | (-1.20%) | 15.00 | 15.00 | 14.50 | 15.00 | 6 287 | 92 627 | 0.589% | ||
STP (STALPROD) | 214.50 | -2.50 | (-1.15%) | 217.00 | 216.50 | 214.50 | 217.00 | 725 | 156 200 | 1.399% | ||
CRI (CREOTECH) | 187.00 | -2.00 | (-1.06%) | 189.00 | 188.50 | 184.00 | 188.50 | 1 160 | 215 723 | 0.773% | ||
BRS (BORYSZEW) | 5.67 | -0.06 | (-1.05%) | 5.73 | 5.74 | 5.65 | 5.74 | 16 316 | 92 961 | 0.91% | ||
UNT (UNIMOT) | 132.60 | -1.40 | (-1.04%) | 134.00 | 133.80 | 131.00 | 133.80 | 2 805 | 370 674 | 1.118% | ||
ENT (ENTER) | 66.30 | -0.70 | (-1.04%) | 67.00 | 66.30 | 65.80 | 67.30 | 5 953 | 393 890 | 1.956% | ||
PEN (PHOTON) | 7.70 | -0.08 | (-1.03%) | 7.78 | 7.78 | 7.68 | 7.80 | 2 897 | 22 325 | 0.518% | ||
OND (ONDE) | 14.26 | -0.14 | (-0.97%) | 14.40 | 14.44 | 14.10 | 14.44 | 4 344 | 62 027 | 0.886% | ||
MSZ (MOSTALZAB) | 4.300 | -0.040 | (-0.92%) | 4.340 | 4.320 | 4.290 | 4.340 | 13 330 | 57 493 | 0.602% | ||
CLN (CLNPHARMA) | 15.58 | -0.10 | (-0.64%) | 15.68 | 15.54 | 15.48 | 15.60 | 12 594 | 195 558 | 1.136% | ||
VOX (VOXEL) | 94.20 | -0.60 | (-0.63%) | 94.80 | 94.80 | 93.80 | 95.60 | 32 564 | 3 091 873 | 2.147% | ||
DAT (DATAWALK) | 64.90 | -0.40 | (-0.61%) | 65.30 | 65.20 | 64.90 | 65.90 | 7 855 | 510 396 | 0.891% | ||
KGN (KOGENERA) | 49.40 | -0.30 | (-0.60%) | 49.70 | 49.60 | 49.25 | 50.60 | 8 736 | 434 874 | 1.07% | ||
VRG | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.47 | 3.41 | 3.47 | 8 179 | 27 940 | 1.617% | ||
PEP | 70.00 | -0.40 | (-0.57%) | 70.40 | 70.20 | 68.40 | 70.40 | 1 022 | 70 868 | 4.71% | ||
ACT (ACTION) | 20.75 | -0.10 | (-0.48%) | 20.85 | 20.85 | 19.60 | 21.00 | 6 451 | 131 326 | 0.495% | ||
MRC (MERCATOR) | 45.40 | -0.20 | (-0.44%) | 45.60 | 45.60 | 45.00 | 45.95 | 2 474 | 112 242 | 0.54% | ||
STX (STALEXP) | 2.825 | -0.010 | (-0.35%) | 2.835 | 2.830 | 2.800 | 2.830 | 40 820 | 114 761 | 0.94% | ||
SCP (SCPFL) | 168.00 | -0.40 | (-0.24%) | 168.40 | 168.40 | 163.00 | 173.40 | 2 218 | 374 849 | 0.904% | ||
SKA (SNIEZKA) | 85.80 | -0.20 | (-0.23%) | 86.00 | 86.00 | 84.60 | 86.00 | 173 | 14 821 | 1.486% | ||
APT (APATOR) | 15.48 | -0.02 | (-0.13%) | 15.50 | 15.32 | 15.18 | 15.48 | 5 239 | 80 654 | 1.121% | ||
ALL (AILLERON) | 17.38 | -0.02 | (-0.11%) | 17.40 | 17.42 | 17.00 | 17.66 | 6 568 | 114 336 | 0.393% | ||
ARH (ARCHICOM) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.60 | 37.00 | 38.00 | 3 939 | 146 138 | 1.949% | ||
NWG (NEWAG) | 28.80 | 0.00 | (0.00%) | 28.80 | 29.00 | 28.50 | 29.00 | 3 452 | 99 265 | 2.055% | ||
SGN (SYGNITY) | 63.40 | 0.00 | (0.00%) | 63.40 | 64.20 | 63.40 | 65.00 | 378 | 24 263 | 0.583% | ||
TOR (TORPOL) | 34.05 | +0.10 | (+0.29%) | 33.95 | 34.00 | 33.35 | 34.25 | 52 562 | 1 783 048 | 1.544% | ||
PCF (PCFGROUP) | 19.06 | +0.06 | (+0.32%) | 19.00 | 19.20 | 19.00 | 19.80 | 23 275 | 453 811 | 0.737% | ||
SVE (SNTVERSE) | 4.995 | +0.025 | (+0.50%) | 4.970 | 5.050 | 4.910 | 5.050 | 86 040 | 427 841 | 0.779% | ||
SHO (SHOPER) | 37.50 | +0.20 | (+0.54%) | 37.30 | 38.00 | 36.50 | 38.00 | 35 588 | 1 316 768 | 1.008% | ||
BIO (BIOTON) | 3.510 | +0.020 | (+0.57%) | 3.490 | 3.490 | 3.475 | 3.520 | 6 568 | 22 991 | 0.474% | ||
MDG (MEDICALG) | 27.76 | +0.18 | (+0.65%) | 27.58 | 27.70 | 27.10 | 27.96 | 7 059 | 195 021 | 0.479% | ||
MGT (MANGATA) | 94.00 | +1.00 | (+1.08%) | 93.00 | 94.40 | 92.40 | 94.40 | 48 | 4 464 | 0.74% | ||
MCI | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.90 | 26.50 | 27.20 | 5 314 | 142 471 | 0.951% | ||
FRO (FERRO) | 38.00 | +0.50 | (+1.33%) | 37.50 | 37.50 | 36.60 | 38.10 | 3 063 | 114 071 | 2.8% | ||
WWL (WAWEL) | 702.00 | +12.00 | (+1.74%) | 690.00 | 698.00 | 692.00 | 702.00 | 61 | 42 626 | 1.242% | ||
ELT (ELEKTROTI) | 30.45 | +0.90 | (+3.05%) | 29.55 | 29.60 | 28.75 | 31.50 | 57 849 | 1 750 368 | 0.669% | ||
AST (ASTARTA) | 27.90 | +0.85 | (+3.14%) | 27.05 | 27.10 | 26.50 | 28.45 | 17 689 | 488 424 | 0.72% | ||
SEL (SELENAFM) | 36.70 | +2.30 | (+6.69%) | 34.40 | 35.10 | 34.80 | 38.30 | 17 945 | 647 511 | 0.639% | ||
OPN (OPONEO.PL) | 71.00 | +5.00 | (+7.58%) | 66.00 | 66.00 | 63.40 | 72.00 | 20 116 | 1 377 245 | 1.449% | ||
TOA (TOYA) | 8.00 | +0.59 | (+7.96%) | 7.41 | 8.06 | 7.92 | 8.29 | 654 873 | 5 274 175 | 1.03% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus