Biznesradar bez reklam? Sprawdź BR Plus
Obligacje Catalyst Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PEO0826 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SI11137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ATL1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TDJ1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKO0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NOD1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
FWA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH310 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG0832 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WMA1230 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL31128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG0631 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW51126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP0524 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WM11226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRU0129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW51135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EVC0624 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WBE1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH1028 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ABE0726 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BB11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DAN0126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WA11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKO0229 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BST0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1237 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DVL1227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1236 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1229 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL0531 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11234 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WAL1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ORL0730 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0532 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA21128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1234 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ABE0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PIA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PD11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IPT0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OKM0725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0144 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0328 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP0525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1141 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
VAN0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE0936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SPL0427 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0536 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0535 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MI11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0733 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA21133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UST1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
BGK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PEO0426 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH1227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKN0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0735 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KR11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KO11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MGC23 (MUS1133) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MGD23 (MUS1138) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MCM0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UST1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
FPC1140 | 64.70 | +0.20 | (+0.31%) | 64.50 | 64.10 | 64.10 | 64.70 | 25 | 1 605 | ||
FPC0733 | 74.16 | -0.34 | (-0.46%) | 74.50 | 74.16 | 74.16 | 74.16 | 2 | 148 | ||
DS0432 | 75.29 | 0.00 | (0.00%) | 75.29 | 75.29 | 75.09 | 75.80 | 784 | 59 021 | ||
DS1030 | 77.50 | +1.25 | (+1.64%) | 76.25 | 77.50 | 77.50 | 77.50 | 240 | 18 600 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PFR0827 | 79.85 | +0.55 | (+0.69%) | 79.30 | 79.85 | 79.85 | 79.85 | 1 | 80 | ||
WS0447 | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | 3 | 243 | ||
FPC0630 | 81.50 | +0.40 | (+0.49%) | 81.10 | 81.90 | 81.50 | 82.00 | 110 | 8 994 | ||
FPC0328 | 86.90 | 0.00 | (0.00%) | 86.90 | 86.90 | 86.90 | 86.90 | 500 | 43 450 | ||
DS1029 | 87.79 | -0.20 | (-0.23%) | 87.99 | 87.79 | 87.79 | 87.79 | 11 | 966 | ||
PS1026 | 88.35 | -0.45 | (-0.51%) | 88.80 | 88.75 | 88.35 | 88.75 | 60 | 5 317 | ||
FPC0427 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 100 | 9 000 | ||
OK0426 | 90.65 | 0.00 | (0.00%) | 90.65 | 90.65 | 90.65 | 90.65 | 1 049 | 95 092 | ||
WS0428 | 91.00 | -0.09 | (-0.10%) | 91.09 | 91.00 | 90.20 | 91.00 | 2 115 | 191 564 | ||
DS0727 | 91.99 | +0.79 | (+0.87%) | 91.20 | 92.00 | 91.99 | 92.00 | 195 | 17 938 | ||
KRU0626 | 92.50 | 0.00 | (0.00%) | 92.50 | 92.50 | 92.50 | 92.50 | 1 | 93 | ||
BST0726 | 92.67 | -0.14 | (-0.15%) | 92.81 | 92.67 | 92.67 | 92.67 | 32 | 2 965 | ||
OK1025 | 92.88 | 0.00 | (0.00%) | 92.88 | 92.88 | 92.88 | 92.88 | 2 446 | 227 184 | ||
KRU0726 | 93.35 | 0.00 | (0.00%) | 93.35 | 93.35 | 93.35 | 93.35 | 70 | 6 535 | ||
WS0437 | 94.00 | +0.20 | (+0.21%) | 93.80 | 94.00 | 94.00 | 94.00 | 12 | 1 128 | ||
DS0726 | 94.36 | +0.20 | (+0.21%) | 94.16 | 94.36 | 94.36 | 94.36 | 22 | 2 076 | ||
DS1034 | 94.50 | +0.50 | (+0.53%) | 94.00 | 94.50 | 94.50 | 94.50 | 20 | 1 890 | ||
ECH1024 | 95.15 | -4.85 | (-4.85%) | 100.00 | 95.15 | 95.15 | 95.15 | 600 | 57 090 | ||
FPC0725 | 95.29 | -0.06 | (-0.06%) | 95.35 | 95.44 | 95.29 | 95.44 | 964 | 91 880 | ||
PS0527 | 95.40 | 0.00 | (0.00%) | 95.40 | 95.40 | 95.40 | 95.40 | 6 | 572 | ||
PFR0325 | 95.68 | 0.00 | (0.00%) | 95.68 | 95.68 | 95.68 | 95.68 | 10 | 957 | ||
WAW1228 | 96.00 | -3.95 | (-3.95%) | 99.95 | 96.00 | 96.00 | 96.00 | 2 | 192 | ||
PS0425 | 96.05 | 0.00 | (0.00%) | 96.05 | 96.05 | 96.05 | 96.05 | 939 | 90 191 | ||
KRU0226 | 96.40 | +0.90 | (+0.94%) | 95.50 | 95.50 | 95.50 | 96.40 | 1 660 | 158 815 | ||
KRU0925 | 96.50 | -0.50 | (-0.52%) | 97.00 | 97.00 | 96.05 | 97.00 | 1 068 | 103 173 | ||
PEOH302 | 96.50 | +1.50 | (+1.58%) | 95.00 | 96.50 | 96.50 | 96.50 | 8 | 772 | ||
PS0729 | 96.50 | +0.50 | (+0.52%) | 96.00 | 96.50 | 96.50 | 96.50 | 38 | 3 667 | ||
PFR0925 | 96.73 | -3.00 | (-3.01%) | 99.73 | 96.73 | 96.73 | 96.73 | 2 | 193 | ||
PCR0527 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 | ||
MIL0129 | 97.25 | -1.55 | (-1.57%) | 98.80 | 97.26 | 97.25 | 97.26 | 4 | 389 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
PCR0426 | 97.50 | +0.75 | (+0.78%) | 96.75 | 97.10 | 97.10 | 97.50 | 603 | 58 582 | ||
PFR0330 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 | ||
WZ1129 | 97.50 | -0.80 | (-0.81%) | 98.30 | 98.30 | 97.50 | 98.30 | 210 | 20 634 | ||
PCX0925 | 97.54 | 0.00 | (0.00%) | 97.54 | 97.54 | 97.54 | 97.54 | 1 | 98 | ||
PCR1026 | 97.58 | +0.58 | (+0.60%) | 97.00 | 97.50 | 97.50 | 97.58 | 86 | 8 391 | ||
DS0725 | 97.85 | +0.26 | (+0.27%) | 97.59 | 97.85 | 97.85 | 97.85 | 108 | 10 568 | ||
IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
EUR0925 | 97.90 | -0.10 | (-0.10%) | 98.00 | 97.90 | 97.90 | 97.90 | 2 | 196 | ||
WZ0533 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 | ||
WZ1131 | 98.00 | +0.50 | (+0.51%) | 97.50 | 97.40 | 97.40 | 98.00 | 20 | 1 954 | ||
MLP0225 | 98.23 | -1.77 | (-1.77%) | 100.00 | 98.23 | 98.23 | 98.23 | 460 | 45 186 | ||
EC11024 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 10 | 985 | ||
PEO1028 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 10 | 985 | ||
EUR1225 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 2 | 197 | ||
MBK1028 | 98.50 | -2.50 | (-2.48%) | 101.00 | 98.50 | 98.50 | 98.50 | 1 | 99 | ||
PCR0425 | 98.60 | +0.10 | (+0.10%) | 98.50 | 98.50 | 98.50 | 98.60 | 86 | 8 472 | ||
KRI1025 | 98.70 | -0.80 | (-0.80%) | 99.50 | 99.00 | 98.70 | 99.00 | 200 | 19 770 | ||
PS1024 | 98.75 | 0.00 | (0.00%) | 98.75 | 98.75 | 98.55 | 98.75 | 549 | 54 210 | ||
WZ1128 | 98.80 | 0.00 | (0.00%) | 98.80 | 98.80 | 98.80 | 98.80 | 8 | 790 | ||
WSD0726 | 98.80 | -3.20 | (-3.14%) | 102.00 | 98.80 | 98.80 | 98.80 | 8 | 790 | ||
OK0724 | 98.96 | +0.02 | (+0.02%) | 98.94 | 98.98 | 98.96 | 98.98 | 780 | 77 189 | ||
PFR0627 | 99.00 | -4.00 | (-3.88%) | 103.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
I2D0225 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 64 | 6 336 | ||
NVA0624 | 99.01 | -0.99 | (-0.99%) | 100.00 | 99.01 | 99.01 | 99.01 | 10 | 990 | ||
EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
PCX1124 | 99.10 | +0.10 | (+0.10%) | 99.00 | 99.10 | 99.10 | 99.10 | 43 | 4 261 | ||
IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
FPC0631 | 99.24 | 0.00 | (0.00%) | 99.24 | 99.28 | 99.24 | 99.28 | 94 | 9 329 | ||
MCI0227 | 99.40 | 0.00 | (0.00%) | 99.40 | 99.40 | 99.11 | 99.40 | 193 | 19 176 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRF1025 | 99.40 | +0.40 | (+0.40%) | 99.00 | 99.40 | 99.40 | 99.40 | 70 | 6 958 | ||
WZ0528 | 99.50 | +0.03 | (+0.03%) | 99.47 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
PEO0631 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 3 | 299 | ||
PHP0924 | 99.50 | +1.50 | (+1.53%) | 98.00 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
MBHPA33 | 99.52 | -0.62 | (-0.62%) | 100.14 | 99.52 | 99.52 | 99.52 | 17 | 1 692 | ||
PRF1124 | 99.60 | +0.70 | (+0.71%) | 98.90 | 99.00 | 99.00 | 99.60 | 100 | 9 916 | ||
PBX0625 | 99.61 | +0.11 | (+0.11%) | 99.50 | 99.61 | 99.61 | 99.61 | 4 | 398 | ||
ALR1225 | 99.70 | -2.30 | (-2.25%) | 102.00 | 99.70 | 99.70 | 99.70 | 1 | 100 | ||
CPF0724 | 99.70 | -0.20 | (-0.20%) | 99.90 | 99.70 | 99.70 | 99.70 | 108 | 10 768 | ||
CCC0626 | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.80 | 95 | 9 472 | ||
WZ1127 | 99.74 | -0.26 | (-0.26%) | 100.00 | 99.90 | 99.74 | 99.90 | 54 | 5 387 | ||
ERB0925 | 99.75 | 0.00 | (0.00%) | 99.75 | 99.75 | 99.75 | 99.75 | 2 | 200 | ||
PRF1026 | 99.75 | -0.25 | (-0.25%) | 100.00 | 99.75 | 99.75 | 99.75 | 4 | 399 | ||
EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
PRF0624 | 99.78 | +0.04 | (+0.04%) | 99.74 | 99.74 | 99.74 | 99.78 | 75 | 7 481 | ||
GHE0128 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 100.15 | 1 518 | 151 651 | ||
UNI1026 | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.90 | 99.90 | 99.90 | 20 | 1 998 | ||
PRF0626 | 99.93 | +0.93 | (+0.94%) | 99.00 | 99.93 | 99.93 | 99.93 | 10 | 999 | ||
MVP0524 | 99.95 | 0.00 | (0.00%) | 99.95 | 99.95 | 99.95 | 99.95 | 47 | 4 698 | ||
GHI0725 | 99.99 | -0.01 | (-0.01%) | 100.00 | 101.10 | 99.99 | 101.10 | 26 | 2 601 | ||
INP1025 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 3 | 300 | ||
SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
INS0126 | 100.00 | -2.00 | (-1.96%) | 102.00 | 100.50 | 100.00 | 102.00 | 910 | 91 400 | ||
SIE1132 | 100.00 | -10.00 | (-9.09%) | 110.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PEOH306 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
CAV0127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBK0125 | 100.00 | -0.11 | (-0.11%) | 100.11 | 100.11 | 100.00 | 100.11 | 3 | 300 | ||
PKO0328 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 105 | 10 500 | ||
PRF0327 | 100.00 | -0.37 | (-0.37%) | 100.37 | 100.37 | 100.00 | 100.37 | 988 | 98 872 | ||
DOM0925 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 550 | 55 000 | ||
CAV1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLY1226 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ANW1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
LKD0627 | 100.00 | -2.50 | (-2.44%) | 102.50 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
BRZ1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBK1030 | 100.00 | +3.59 | (+3.72%) | 96.41 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
WAL0925 | 100.00 | -2.92 | (-2.84%) | 102.92 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 | ||
SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRU0228 | 100.00 | -1.99 | (-1.95%) | 101.99 | 100.00 | 100.00 | 100.00 | 18 | 1 800 | ||
WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
BBS1225 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 28 | 2 800 | ||
DVL1024 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
WZ0524 | 100.00 | -0.01 | (-0.01%) | 100.01 | 100.00 | 100.00 | 100.00 | 71 | 7 100 | ||
KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MIL1227 | 100.00 | +0.12 | (+0.12%) | 99.88 | 99.50 | 99.50 | 100.00 | 4 | 399 | ||
TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
CAV0627 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 47 | 4 700 | ||
BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1229 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MCI1126 | 100.01 | -0.04 | (-0.04%) | 100.05 | 100.05 | 100.01 | 100.05 | 99 | 9 902 | ||
CAV0927 | 100.01 | +0.31 | (+0.31%) | 99.70 | 100.09 | 99.70 | 100.35 | 144 | 14 371 | ||
CA11225 | 100.02 | +0.02 | (+0.02%) | 100.00 | 100.02 | 100.02 | 100.02 | 7 | 700 | ||
INY0924 | 100.02 | -5.27 | (-5.01%) | 105.29 | 100.20 | 100.02 | 100.20 | 6 | 601 | ||
KRU0924 | 100.04 | 0.00 | (0.00%) | 100.04 | 100.04 | 100.04 | 100.04 | 371 | 37 115 | ||
PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
PEO0727 | 100.10 | +0.05 | (+0.05%) | 100.05 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
DKP0925 | 100.10 | -0.90 | (-0.89%) | 101.00 | 100.50 | 100.10 | 100.50 | 10 | 1 002 | ||
KRI0726 | 100.10 | -0.04 | (-0.04%) | 100.14 | 100.02 | 100.00 | 100.10 | 320 | 32 011 | ||
VID0624 | 100.10 | -1.29 | (-1.27%) | 101.39 | 100.25 | 100.10 | 100.25 | 34 | 3 404 | ||
ACH0427 | 100.11 | +0.11 | (+0.11%) | 100.00 | 100.16 | 100.11 | 100.16 | 35 | 3 504 | ||
CAV0526 | 100.11 | +0.11 | (+0.11%) | 100.00 | 100.11 | 100.11 | 100.11 | 1 | 100 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KR10627 | 100.14 | +0.02 | (+0.02%) | 100.12 | 100.14 | 100.14 | 100.14 | 100 | 10 014 | ||
PCR0629 | 100.15 | -0.15 | (-0.15%) | 100.30 | 100.15 | 100.15 | 100.15 | 32 | 3 205 | ||
GHE0327 | 100.15 | +0.05 | (+0.05%) | 100.10 | 100.10 | 100.10 | 100.15 | 228 | 22 834 | ||
WZ0525 | 100.17 | -0.48 | (-0.48%) | 100.65 | 100.17 | 100.17 | 100.17 | 40 | 4 007 | ||
ENA0624 | 100.18 | -0.03 | (-0.03%) | 100.21 | 100.18 | 100.18 | 100.18 | 2 | 200 | ||
ATL0524 | 100.18 | +0.18 | (+0.18%) | 100.00 | 100.18 | 100.18 | 100.18 | 5 | 501 | ||
KRI0329 | 100.19 | 0.00 | (0.00%) | 100.19 | 100.19 | 100.19 | 100.19 | 126 | 12 624 | ||
KGH0624 | 100.20 | -0.29 | (-0.29%) | 100.49 | 100.20 | 100.20 | 100.20 | 98 | 9 820 | ||
GHE0226 | 100.20 | +0.17 | (+0.17%) | 100.03 | 100.02 | 100.02 | 100.20 | 336 | 33 667 | ||
WZ1126 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 48 | 4 810 | ||
LPP1224 | 100.20 | +1.19 | (+1.20%) | 99.01 | 100.20 | 100.20 | 100.20 | 8 | 802 | ||
DOM1224 | 100.20 | +0.30 | (+0.30%) | 99.90 | 100.20 | 100.20 | 100.20 | 5 | 501 | ||
ECH0128 | 100.23 | +0.03 | (+0.03%) | 100.20 | 100.20 | 100.12 | 100.24 | 2 003 | 200 743 | ||
DDW0824 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 3 | 301 | ||
DKP0824 | 100.25 | +0.05 | (+0.05%) | 100.20 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
CAV0327 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 9 | 902 | ||
PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
GHI1224 | 100.25 | -0.05 | (-0.05%) | 100.30 | 100.25 | 100.25 | 100.25 | 3 | 301 | ||
WSD0724 | 100.25 | -0.14 | (-0.14%) | 100.39 | 100.25 | 100.25 | 100.25 | 10 | 1 003 | ||
UDV0426 | 100.25 | -0.01 | (-0.01%) | 100.26 | 100.25 | 100.25 | 100.25 | 25 | 2 506 | ||
MVP0825 | 100.25 | +0.05 | (+0.05%) | 100.20 | 100.35 | 100.20 | 100.35 | 285 | 28 570 | ||
KRI0328 | 100.30 | -0.14 | (-0.14%) | 100.44 | 100.30 | 100.30 | 100.30 | 25 | 2 508 | ||
PEOH307 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 2 300 | 230 690 | ||
PRF0525 | 100.30 | +0.05 | (+0.05%) | 100.25 | 100.25 | 100.25 | 100.30 | 52 | 5 216 | ||
PKN1225 | 100.30 | -0.10 | (-0.10%) | 100.40 | 100.30 | 100.30 | 100.30 | 1 | 100 | ||
GHI0925 | 100.35 | -0.20 | (-0.20%) | 100.55 | 100.50 | 100.35 | 100.50 | 30 | 3 013 | ||
ECH0524 | 100.39 | +0.49 | (+0.49%) | 99.90 | 100.39 | 100.39 | 100.39 | 4 | 402 | ||
WZ0126 | 100.39 | -0.05 | (-0.05%) | 100.44 | 100.44 | 100.14 | 100.44 | 289 | 28 995 | ||
KRU0827 | 100.39 | 0.00 | (0.00%) | 100.39 | 100.39 | 100.39 | 100.39 | 57 | 5 722 | ||
PEO0725 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RON0425 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 52 | 5 221 | ||
PRF0127 | 100.41 | -0.27 | (-0.27%) | 100.68 | 100.55 | 100.40 | 100.55 | 509 | 51 116 | ||
PLY1227 | 100.49 | -0.01 | (-0.01%) | 100.50 | 100.48 | 100.48 | 100.49 | 50 | 5 024 | ||
KIN1025 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 35 | 3 518 | ||
ECH1125 | 100.50 | +0.21 | (+0.21%) | 100.29 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
PHP0226 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
VIN0327 | 100.50 | -0.05 | (-0.05%) | 100.55 | 100.79 | 100.50 | 100.79 | 2 324 | 233 744 | ||
ACH1124 | 100.50 | -0.25 | (-0.25%) | 100.75 | 100.50 | 100.50 | 100.50 | 30 | 3 015 | ||
KRU0227 | 100.50 | +0.19 | (+0.19%) | 100.31 | 100.57 | 100.50 | 100.57 | 600 | 60 335 | ||
BS10327 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 986 | 99 093 | ||
ROB0626 | 100.50 | -1.40 | (-1.37%) | 101.90 | 100.50 | 100.50 | 100.50 | 15 | 1 508 | ||
ECH1127 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.49 | 100.49 | 100.50 | 325 | 32 662 | ||
CVH1224 | 100.50 | -0.05 | (-0.05%) | 100.55 | 100.50 | 100.50 | 100.50 | 15 | 1 508 | ||
ECH0125 | 100.51 | +0.10 | (+0.10%) | 100.41 | 100.51 | 100.51 | 100.51 | 30 | 3 015 | ||
PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
OBC1125 | 100.60 | -0.38 | (-0.38%) | 100.98 | 100.60 | 100.60 | 100.60 | 14 | 1 408 | ||
PHN1224 | 100.61 | -0.59 | (-0.58%) | 101.20 | 100.61 | 100.61 | 100.61 | 10 | 1 006 | ||
CAV1225 | 100.64 | +0.54 | (+0.54%) | 100.10 | 100.64 | 100.64 | 100.64 | 3 | 302 | ||
SPL0428 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.70 | 100.70 | 100.70 | 1 | 101 | ||
WS0429 | 100.70 | -1.00 | (-0.98%) | 101.70 | 100.70 | 100.70 | 100.70 | 150 | 15 105 | ||
MVP1024 | 100.75 | 0.00 | (0.00%) | 100.75 | 100.75 | 100.75 | 100.75 | 54 | 5 441 | ||
DKP0225 | 100.78 | -0.74 | (-0.73%) | 101.52 | 100.78 | 100.78 | 100.78 | 1 | 101 | ||
PEO1033 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
PRF0925 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 10 | 1 008 | ||
KRI0727 | 100.85 | -0.94 | (-0.92%) | 101.79 | 101.45 | 100.85 | 101.45 | 115 | 11 607 | ||
RON0827 | 100.88 | -0.21 | (-0.21%) | 101.09 | 100.90 | 100.88 | 100.90 | 9 | 908 | ||
VID0427 | 100.89 | 0.00 | (0.00%) | 100.89 | 100.89 | 100.88 | 100.89 | 36 | 3 632 | ||
DEK0624 | 100.89 | +0.64 | (+0.64%) | 100.25 | 100.89 | 100.89 | 100.89 | 1 | 101 | ||
ECH0626 | 100.97 | -0.02 | (-0.02%) | 100.99 | 100.97 | 100.97 | 100.97 | 147 | 14 843 | ||
GHE1027 | 100.99 | +0.50 | (+0.50%) | 100.49 | 100.40 | 100.40 | 100.99 | 700 | 70 316 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECH0627 | 100.99 | 0.00 | (0.00%) | 100.99 | 100.75 | 100.75 | 100.99 | 550 | 55 497 | ||
ARH0325 | 100.99 | +1.29 | (+1.29%) | 99.70 | 100.99 | 100.99 | 100.99 | 5 | 505 | ||
DNP1025 | 100.99 | 0.00 | (0.00%) | 100.99 | 100.98 | 100.98 | 100.99 | 3 | 303 | ||
ECH0226 | 101.00 | +0.10 | (+0.10%) | 100.90 | 101.00 | 101.00 | 101.00 | 35 | 3 535 | ||
VI10825 | 101.00 | -0.77 | (-0.76%) | 101.77 | 101.00 | 101.00 | 101.00 | 27 | 2 727 | ||
BSL0525 | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.00 | 101.00 | 101.00 | 21 | 2 121 | ||
BXF1126 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 46 | 4 646 | ||
OBC1026 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
DOM0928 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
INY0225 | 101.00 | -1.90 | (-1.85%) | 102.90 | 101.00 | 101.00 | 101.00 | 14 | 1 414 | ||
BST0327 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 | ||
KO11133 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
KR10229 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 | ||
CAV0925 | 101.00 | +0.55 | (+0.55%) | 100.45 | 100.99 | 100.99 | 101.00 | 65 | 6 565 | ||
PGL1127 | 101.00 | -2.25 | (-2.18%) | 103.25 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
DST1126 | 101.00 | +1.90 | (+1.92%) | 99.10 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
KRI1127 | 101.00 | -0.60 | (-0.59%) | 101.60 | 101.20 | 101.00 | 101.20 | 16 | 1 618 | ||
UST1132 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
UD10426 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 | ||
UDV0726 | 101.00 | +1.42 | (+1.43%) | 99.58 | 101.00 | 101.00 | 101.00 | 130 | 13 130 | ||
RPO0626 | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.45 | 101.00 | 101.45 | 2 | 202 | ||
SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
KO11136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
BST0228 | 101.01 | +0.01 | (+0.01%) | 101.00 | 101.20 | 101.01 | 101.20 | 131 | 13 235 | ||
KRU0828 | 101.02 | 0.00 | (0.00%) | 101.02 | 101.02 | 101.02 | 101.02 | 39 | 3 940 | ||
PRF1225 | 101.09 | +0.09 | (+0.09%) | 101.00 | 101.09 | 101.09 | 101.09 | 93 | 9 401 | ||
ECH0926 | 101.09 | -0.01 | (-0.01%) | 101.10 | 100.94 | 100.94 | 101.09 | 70 | 7 072 | ||
DVL0524 | 101.10 | +0.60 | (+0.60%) | 100.50 | 101.10 | 101.10 | 101.10 | 4 | 404 | ||
PRF0425 | 101.10 | 0.00 | (0.00%) | 101.10 | 101.10 | 101.10 | 101.10 | 6 | 607 | ||
SPL1126 | 101.10 | -0.20 | (-0.20%) | 101.30 | 101.10 | 101.10 | 101.10 | 1 | 101 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATL0525 | 101.10 | 0.00 | (0.00%) | 101.10 | 101.10 | 101.10 | 101.10 | 29 | 2 932 | ||
OBC0426 | 101.10 | -0.70 | (-0.69%) | 101.80 | 101.10 | 101.10 | 101.10 | 3 | 303 | ||
ROB1225 | 101.15 | +0.15 | (+0.15%) | 101.00 | 101.15 | 101.15 | 101.15 | 5 500 | 556 325 | ||
KR10228 | 101.17 | 0.00 | (0.00%) | 101.17 | 101.17 | 101.17 | 101.17 | 1 | 101 | ||
VIC0125 | 101.18 | +0.23 | (+0.23%) | 100.95 | 101.18 | 101.18 | 101.18 | 5 | 506 | ||
KR20229 | 101.19 | 0.00 | (0.00%) | 101.19 | 101.38 | 101.19 | 101.38 | 2 028 | 205 223 | ||
PGE0526 | 101.20 | 0.00 | (0.00%) | 101.20 | 101.20 | 101.20 | 101.20 | 21 | 2 125 | ||
INF0326 | 101.20 | -1.60 | (-1.56%) | 102.80 | 101.20 | 101.20 | 101.20 | 10 | 1 012 | ||
PRF0125 | 101.24 | +0.24 | (+0.24%) | 101.00 | 101.00 | 101.00 | 101.24 | 179 | 18 102 | ||
BST1226 | 101.29 | 0.00 | (0.00%) | 101.29 | 100.50 | 100.50 | 101.29 | 69 | 6 986 | ||
ECH0426 | 101.38 | -0.01 | (-0.01%) | 101.39 | 101.38 | 101.38 | 101.38 | 4 | 406 | ||
ANW1126 | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 89 | 9 025 | ||
WSD0225 | 101.40 | -0.50 | (-0.49%) | 101.90 | 101.30 | 101.30 | 101.40 | 5 | 507 | ||
PRF1126 | 101.40 | +0.90 | (+0.90%) | 100.50 | 101.00 | 101.00 | 101.40 | 56 | 5 670 | ||
GHE1227 | 101.48 | +1.48 | (+1.48%) | 100.00 | 101.48 | 101.48 | 101.48 | 19 | 1 928 | ||
PEO1027 | 101.48 | +0.57 | (+0.56%) | 100.91 | 101.45 | 100.75 | 101.50 | 525 | 53 158 | ||
BXF1226 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 | ||
KRU0229 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 29 | 2 944 | ||
TPE1025 | 101.50 | -0.30 | (-0.29%) | 101.80 | 101.50 | 101.50 | 101.50 | 2 | 203 | ||
GEA1126 | 101.50 | -0.50 | (-0.49%) | 102.00 | 102.00 | 101.50 | 102.00 | 34 | 3 456 | ||
OBC1126 | 101.50 | -0.30 | (-0.29%) | 101.80 | 101.50 | 101.50 | 101.50 | 29 | 2 944 | ||
ECH0325 | 101.51 | 0.00 | (0.00%) | 101.51 | 101.51 | 101.51 | 101.51 | 1 | 102 | ||
KRU0628 | 101.52 | +0.42 | (+0.42%) | 101.10 | 101.54 | 101.50 | 101.54 | 161 | 16 346 | ||
KRU0625 | 101.60 | -1.00 | (-0.97%) | 102.60 | 101.60 | 101.60 | 101.60 | 7 | 711 | ||
KRI1027 | 101.60 | 0.00 | (0.00%) | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 | ||
KRI0228 | 101.60 | -0.05 | (-0.05%) | 101.65 | 101.60 | 101.60 | 101.60 | 5 | 508 | ||
KRU1127 | 101.65 | -0.35 | (-0.34%) | 102.00 | 102.00 | 101.36 | 102.00 | 40 | 4 069 | ||
PKO0827 | 101.65 | -0.09 | (-0.09%) | 101.74 | 101.70 | 101.65 | 101.70 | 2 | 203 | ||
ACH0826 | 101.70 | -0.30 | (-0.29%) | 102.00 | 101.70 | 101.70 | 101.70 | 4 | 407 | ||
KRU1028 | 101.77 | +0.37 | (+0.36%) | 101.40 | 101.77 | 101.77 | 101.77 | 40 | 4 071 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ACH1125 | 101.79 | +1.39 | (+1.38%) | 100.40 | 101.29 | 101.29 | 101.79 | 10 | 1 014 | ||
AOW0125 | 101.79 | 0.00 | (0.00%) | 101.79 | 101.79 | 101.79 | 101.79 | 50 | 5 090 | ||
BST1026 | 101.80 | -0.20 | (-0.20%) | 102.00 | 102.00 | 101.80 | 102.00 | 20 | 2 037 | ||
BST0128 | 101.80 | 0.00 | (0.00%) | 101.80 | 101.80 | 101.80 | 101.80 | 150 | 15 270 | ||
KRI0427 | 101.80 | -0.20 | (-0.20%) | 102.00 | 101.80 | 101.80 | 101.80 | 1 | 102 | ||
KRU1228 | 101.87 | 0.00 | (0.00%) | 101.87 | 101.87 | 101.87 | 101.87 | 7 | 713 | ||
PRF0326 | 101.89 | +0.03 | (+0.03%) | 101.86 | 101.89 | 101.89 | 101.89 | 30 | 3 057 | ||
WAW1230 | 101.90 | 0.00 | (0.00%) | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 | ||
ACH0725 | 101.90 | +0.90 | (+0.89%) | 101.00 | 101.90 | 101.90 | 101.90 | 10 | 1 019 | ||
OBC0227 | 101.90 | +0.90 | (+0.89%) | 101.00 | 101.90 | 101.90 | 101.90 | 20 | 2 038 | ||
OBC0627 | 101.99 | 0.00 | (0.00%) | 101.99 | 101.99 | 101.99 | 101.99 | 9 | 918 | ||
OBC0525 | 101.99 | 0.00 | (0.00%) | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 | ||
DS1033 | 101.99 | -0.50 | (-0.49%) | 102.49 | 102.50 | 101.80 | 102.50 | 51 | 5 206 | ||
KGH0629 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.25 | 1 211 | 123 526 | ||
INY0725 | 102.00 | -0.50 | (-0.49%) | 102.50 | 102.00 | 102.00 | 102.00 | 6 | 612 | ||
BST1126 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
MVP0526 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 28 | 2 856 | ||
KOS1133 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
BST0728 | 102.00 | -0.40 | (-0.39%) | 102.40 | 102.00 | 102.00 | 102.00 | 190 | 19 380 | ||
ARH0227 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
DOM0526 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 2 550 | ||
ECH0528 | 102.00 | +1.01 | (+1.00%) | 100.99 | 101.99 | 101.99 | 102.00 | 3 | 306 | ||
KRU0627 | 102.00 | +0.76 | (+0.75%) | 101.24 | 102.00 | 102.00 | 102.00 | 15 | 1 530 | ||
PHN0327 | 102.00 | +1.20 | (+1.19%) | 100.80 | 100.80 | 100.80 | 102.00 | 424 | 43 223 | ||
BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
KOL1128 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
INS0526 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 39 | 3 978 | ||
KOL1130 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
KOL1126 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
KOS1136 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JHM1225 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 | ||
VID0926 | 102.02 | -0.94 | (-0.91%) | 102.96 | 102.02 | 102.02 | 102.02 | 8 | 816 | ||
MVP0227 | 102.09 | -0.30 | (-0.29%) | 102.39 | 102.19 | 101.80 | 102.19 | 62 | 6 326 | ||
PCR1228 | 102.10 | 0.00 | (0.00%) | 102.10 | 102.10 | 102.10 | 102.10 | 30 | 3 063 | ||
VID1226 | 102.19 | -0.10 | (-0.10%) | 102.29 | 102.00 | 102.00 | 102.19 | 51 | 5 205 | ||
KRU1226 | 102.20 | +0.21 | (+0.21%) | 101.99 | 102.20 | 102.20 | 102.20 | 300 | 30 660 | ||
MVP0326 | 102.24 | -0.01 | (-0.01%) | 102.25 | 102.24 | 102.24 | 102.24 | 2 | 204 | ||
PGE0529 | 102.25 | +1.25 | (+1.24%) | 101.00 | 101.95 | 101.95 | 102.25 | 10 | 1 021 | ||
ALR1025 | 102.25 | +0.15 | (+0.15%) | 102.10 | 102.65 | 102.25 | 102.65 | 113 | 11 590 | ||
OBC0526 | 102.30 | +1.00 | (+0.99%) | 101.30 | 102.30 | 102.30 | 102.30 | 8 | 818 | ||
DVL1225 | 102.38 | +0.21 | (+0.21%) | 102.17 | 102.38 | 102.38 | 102.38 | 17 | 1 740 | ||
PZU0727 | 102.44 | +0.29 | (+0.28%) | 102.15 | 102.44 | 102.44 | 102.44 | 2 | 205 | ||
DEK0626 | 102.44 | -0.02 | (-0.02%) | 102.46 | 102.44 | 102.44 | 102.44 | 6 | 615 | ||
CPS0130 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 175 | 17 938 | ||
GHE1224 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 26 | 2 665 | ||
AOW1225 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 | ||
VID0326 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 | ||
BBI0225 | 102.50 | +0.50 | (+0.49%) | 102.00 | 102.10 | 102.10 | 102.50 | 11 | 1 124 | ||
VOX0625 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.00 | 102.00 | 102.50 | 34 | 3 479 | ||
BPO0626 | 102.60 | -0.40 | (-0.39%) | 103.00 | 102.71 | 102.00 | 102.75 | 1 171 | 120 156 | ||
KRU0325 | 102.65 | -0.22 | (-0.21%) | 102.87 | 102.65 | 102.65 | 102.65 | 5 | 513 | ||
PCR1028 | 102.67 | 0.00 | (0.00%) | 102.67 | 102.67 | 102.67 | 102.67 | 30 | 3 080 | ||
DKP0626 | 102.86 | +0.75 | (+0.73%) | 102.11 | 102.86 | 102.86 | 102.86 | 3 | 309 | ||
RON0726 | 102.98 | 0.00 | (0.00%) | 102.98 | 101.50 | 101.50 | 102.98 | 12 | 1 234 | ||
BCF1027 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 18 | 1 854 | ||
EUR0527 | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 000 | 103 000 | ||
OBC0827 | 103.00 | +2.79 | (+2.78%) | 100.21 | 103.00 | 103.00 | 103.00 | 2 | 206 | ||
EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
VIN0127 | 103.00 | -0.22 | (-0.21%) | 103.22 | 103.00 | 103.00 | 103.00 | 70 | 7 210 | ||
OBC0226 | 103.05 | +2.85 | (+2.84%) | 100.20 | 103.05 | 103.05 | 103.05 | 1 | 103 | ||
PHN0526 | 103.20 | -0.30 | (-0.29%) | 103.50 | 103.20 | 103.20 | 103.20 | 6 | 619 | ||
PGF0924 | 103.50 | +3.50 | (+3.50%) | 100.00 | 103.50 | 103.50 | 103.50 | 10 | 1 035 | ||
WCL1225 | 103.67 | -0.19 | (-0.18%) | 103.86 | 103.67 | 103.67 | 103.67 | 8 | 829 | ||
VID0626 | 103.69 | -0.08 | (-0.08%) | 103.77 | 103.69 | 103.69 | 103.69 | 3 | 311 | ||
WAL1027 | 103.90 | 0.00 | (0.00%) | 103.90 | 103.90 | 103.90 | 103.90 | 3 | 312 | ||
INS0127 | 104.00 | +1.20 | (+1.17%) | 102.80 | 104.00 | 104.00 | 104.00 | 25 | 2 600 | ||
SIC1133 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 | ||
PRZ1227 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 8 | 832 | ||
KRU1029 | 104.90 | 0.00 | (0.00%) | 104.90 | 104.90 | 104.90 | 104.90 | 5 | 525 | ||
DVL0326 | 105.00 | +0.50 | (+0.48%) | 104.50 | 105.00 | 105.00 | 105.00 | 3 | 315 | ||
WAL1025 | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 11 | 1 155 | ||
DVL0726 | 105.00 | +5.00 | (+5.00%) | 100.00 | 105.00 | 105.00 | 105.00 | 10 | 1 050 | ||
EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
EIB0826 | 106.65 | -2.10 | (-1.93%) | 108.75 | 106.65 | 106.65 | 106.65 | 16 | 1 706 | ||
EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
PS0728 | 107.60 | +0.21 | (+0.20%) | 107.39 | 107.60 | 107.60 | 107.60 | 13 | 1 399 | ||
SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
FPC0342 | 110.00 | -1.79 | (-1.60%) | 111.79 | 112.00 | 110.00 | 112.00 | 736 | 80 964 | ||
SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus