Biznesradar bez reklam? Sprawdź BR Plus
Obligacje Catalyst Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ACH0826 | 110.00 | +7.61 | (+7.43%) | 102.39 | 107.39 | 107.39 | 110.00 | 23 | 2 482 | ||
SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
KRU1029 | 109.50 | 0.00 | (0.00%) | 109.50 | 109.50 | 109.50 | 109.50 | 3 | 329 | ||
FPC0342 | 108.80 | -0.20 | (-0.18%) | 109.00 | 109.00 | 108.80 | 109.00 | 32 | 3 487 | ||
PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
PS0728 | 107.00 | -0.21 | (-0.20%) | 107.21 | 107.00 | 107.00 | 107.00 | 12 | 1 284 | ||
EIB0826 | 106.65 | -2.10 | (-1.93%) | 108.75 | 106.65 | 106.65 | 106.65 | 16 | 1 706 | ||
EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
DVL0326 | 106.00 | 0.00 | (0.00%) | 106.00 | 106.00 | 106.00 | 106.00 | 5 | 530 | ||
ACH1125 | 105.80 | +3.80 | (+3.73%) | 102.00 | 105.80 | 105.80 | 105.80 | 2 | 212 | ||
INY0725 | 105.00 | +4.85 | (+4.84%) | 100.15 | 105.00 | 105.00 | 105.00 | 20 | 2 100 | ||
KRU1028 | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 2 184 | 229 320 | ||
WAL1025 | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 11 | 1 155 | ||
KRU0627 | 104.99 | +1.02 | (+0.98%) | 103.97 | 104.00 | 104.00 | 104.99 | 9 | 940 | ||
KRU0628 | 104.85 | -0.05 | (-0.05%) | 104.90 | 104.85 | 104.85 | 104.85 | 6 | 629 | ||
KR20229 | 104.75 | +0.35 | (+0.34%) | 104.40 | 104.40 | 104.00 | 104.75 | 1 021 | 106 617 | ||
KRU0828 | 104.70 | 0.00 | (0.00%) | 104.70 | 104.70 | 104.70 | 104.70 | 154 | 16 124 | ||
ARL1226 | 104.50 | 0.00 | (0.00%) | 104.50 | 104.50 | 104.50 | 104.50 | 2 | 209 | ||
AOW1225 | 104.50 | -0.49 | (-0.47%) | 104.99 | 104.50 | 104.50 | 104.50 | 10 | 1 045 | ||
BST0728 | 104.40 | +0.90 | (+0.87%) | 103.50 | 104.40 | 104.40 | 104.40 | 7 | 731 | ||
KR10228 | 104.40 | 0.00 | (0.00%) | 104.40 | 104.38 | 104.38 | 104.40 | 88 | 9 186 | ||
BST0128 | 104.20 | -0.19 | (-0.18%) | 104.39 | 104.20 | 104.20 | 104.20 | 40 | 4 168 | ||
MCI1126 | 104.00 | -3.00 | (-2.80%) | 107.00 | 105.50 | 104.00 | 105.50 | 241 | 25 276 | ||
KRU0227 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 4 | 416 | ||
SIC1133 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 | ||
PRZ1227 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 8 | 832 | ||
KRU1226 | 103.98 | -0.02 | (-0.02%) | 104.00 | 103.98 | 103.98 | 103.98 | 15 | 1 560 | ||
VID0926 | 103.97 | -0.01 | (-0.01%) | 103.98 | 103.97 | 103.97 | 103.97 | 2 | 208 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PHN0526 | 103.97 | -0.03 | (-0.03%) | 104.00 | 103.97 | 103.97 | 103.97 | 3 | 312 | ||
KRU1127 | 103.96 | +0.01 | (+0.01%) | 103.95 | 103.75 | 103.71 | 104.50 | 615 | 64 135 | ||
KRI1127 | 103.91 | -0.01 | (-0.01%) | 103.92 | 103.90 | 103.90 | 103.91 | 6 | 623 | ||
WAL1027 | 103.90 | 0.00 | (0.00%) | 103.90 | 103.90 | 103.90 | 103.90 | 3 | 312 | ||
KRI0228 | 103.80 | +0.02 | (+0.02%) | 103.78 | 103.80 | 103.80 | 103.80 | 2 | 208 | ||
KRU0229 | 103.80 | 0.00 | (0.00%) | 103.80 | 103.79 | 103.79 | 103.80 | 50 | 5 190 | ||
DEK0626 | 103.75 | +0.25 | (+0.24%) | 103.50 | 103.69 | 103.69 | 103.75 | 10 | 1 037 | ||
WCL1225 | 103.67 | -0.19 | (-0.18%) | 103.86 | 103.67 | 103.67 | 103.67 | 8 | 829 | ||
TDJ1226 | 103.60 | 0.00 | (0.00%) | 103.60 | 103.60 | 103.60 | 103.60 | 3 | 311 | ||
ANW1126 | 103.60 | +2.90 | (+2.88%) | 100.70 | 103.60 | 103.60 | 103.60 | 28 | 2 901 | ||
PCR1028 | 103.59 | -0.01 | (-0.01%) | 103.60 | 103.59 | 103.59 | 103.59 | 4 | 414 | ||
ACH0427 | 103.50 | +0.66 | (+0.64%) | 102.84 | 102.97 | 102.97 | 103.50 | 24 | 2 474 | ||
PHN0327 | 103.50 | -0.50 | (-0.48%) | 104.00 | 104.00 | 103.50 | 104.00 | 90 | 9 318 | ||
PRF1126 | 103.50 | -0.50 | (-0.48%) | 104.00 | 103.50 | 103.50 | 103.50 | 50 | 5 175 | ||
KRU1228 | 103.50 | 0.00 | (0.00%) | 103.50 | 103.50 | 103.50 | 103.50 | 4 | 414 | ||
OBC1126 | 103.49 | +0.99 | (+0.97%) | 102.50 | 103.49 | 103.49 | 103.49 | 100 | 10 349 | ||
VIN0127 | 103.49 | +0.12 | (+0.12%) | 103.37 | 103.37 | 103.37 | 103.49 | 360 | 37 245 | ||
KR10627 | 103.39 | +0.02 | (+0.02%) | 103.37 | 103.38 | 103.38 | 103.39 | 42 | 4 342 | ||
OBC0227 | 103.20 | +0.35 | (+0.34%) | 102.85 | 103.20 | 103.20 | 103.20 | 59 | 6 089 | ||
BST0228 | 103.18 | +0.02 | (+0.02%) | 103.16 | 103.20 | 103.00 | 103.20 | 497 | 51 206 | ||
OBC1026 | 103.10 | 0.00 | (0.00%) | 103.10 | 103.10 | 103.10 | 103.10 | 31 | 3 196 | ||
KRI0427 | 103.10 | -0.90 | (-0.87%) | 104.00 | 103.10 | 103.10 | 103.10 | 3 | 309 | ||
MVP0526 | 103.08 | +0.38 | (+0.37%) | 102.70 | 102.60 | 102.60 | 103.08 | 19 | 1 956 | ||
MCM1127 | 103.05 | +0.85 | (+0.83%) | 102.20 | 103.05 | 103.05 | 103.05 | 100 | 10 305 | ||
ECH0226 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 | ||
KGH0629 | 103.00 | -0.50 | (-0.48%) | 103.50 | 103.00 | 103.00 | 103.00 | 6 | 618 | ||
DKP0626 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 37 | 3 811 | ||
KRI1027 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 | ||
EUR0527 | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 000 | 103 000 | ||
VHI0526 | 103.00 | 0.00 | (0.00%) | 103.00 | 102.99 | 102.99 | 103.00 | 19 | 1 957 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VIN0327 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 576 | 59 328 | ||
KRI0329 | 103.00 | -0.50 | (-0.48%) | 103.50 | 102.51 | 102.51 | 103.10 | 25 | 2 567 | ||
BST1026 | 103.00 | -0.50 | (-0.48%) | 103.50 | 103.50 | 102.50 | 103.50 | 334 | 34 308 | ||
KRI0727 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 | ||
VID0326 | 103.00 | -0.29 | (-0.28%) | 103.29 | 103.29 | 103.00 | 103.30 | 108 | 11 132 | ||
EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
DVL0726 | 102.95 | -0.05 | (-0.05%) | 103.00 | 102.95 | 102.95 | 102.95 | 843 | 86 787 | ||
BS10327 | 102.95 | 0.00 | (0.00%) | 102.95 | 102.95 | 102.95 | 102.95 | 6 | 618 | ||
BST1226 | 102.95 | 0.00 | (0.00%) | 102.95 | 102.95 | 102.95 | 102.95 | 15 | 1 544 | ||
KRU0827 | 102.94 | +0.24 | (+0.23%) | 102.70 | 102.70 | 102.70 | 102.94 | 101 | 10 396 | ||
BPO0626 | 102.91 | -0.33 | (-0.32%) | 103.24 | 103.60 | 102.91 | 103.60 | 97 | 10 012 | ||
MVP0227 | 102.90 | 0.00 | (0.00%) | 102.90 | 102.90 | 102.90 | 102.90 | 23 | 2 367 | ||
WSD0427 | 102.90 | +0.05 | (+0.05%) | 102.85 | 102.95 | 102.90 | 102.95 | 30 | 3 087 | ||
VID1226 | 102.89 | -0.01 | (-0.01%) | 102.90 | 102.50 | 102.50 | 102.89 | 10 | 1 026 | ||
VIN0727 | 102.88 | -0.02 | (-0.02%) | 102.90 | 102.88 | 102.88 | 102.88 | 29 | 2 984 | ||
DVR1226 | 102.88 | 0.00 | (0.00%) | 102.88 | 102.88 | 102.88 | 102.88 | 4 | 412 | ||
INS0127 | 102.86 | +0.37 | (+0.36%) | 102.49 | 102.86 | 102.86 | 102.86 | 9 | 926 | ||
BXF1126 | 102.80 | -1.56 | (-1.49%) | 104.36 | 102.00 | 102.00 | 102.80 | 21 | 2 152 | ||
VID0626 | 102.80 | 0.00 | (0.00%) | 102.80 | 102.80 | 102.80 | 102.80 | 25 | 2 570 | ||
INS0526 | 102.75 | +0.75 | (+0.74%) | 102.00 | 102.50 | 102.50 | 102.75 | 3 | 308 | ||
BST0527 | 102.70 | -0.68 | (-0.66%) | 103.38 | 102.70 | 102.70 | 102.70 | 100 | 10 270 | ||
KRU0625 | 102.65 | +0.95 | (+0.93%) | 101.70 | 102.65 | 102.65 | 102.65 | 1 | 103 | ||
AOW0227 | 102.65 | +2.65 | (+2.65%) | 100.00 | 102.65 | 102.65 | 102.65 | 15 | 1 540 | ||
PRF0127 | 102.60 | +0.01 | (+0.01%) | 102.59 | 102.59 | 102.59 | 102.60 | 449 | 46 067 | ||
DEK0628 | 102.60 | 0.00 | (0.00%) | 102.60 | 102.60 | 102.60 | 102.60 | 6 | 616 | ||
VHI0626 | 102.59 | -0.16 | (-0.16%) | 102.75 | 102.59 | 102.59 | 102.59 | 2 | 205 | ||
NDI0327 | 102.50 | -2.49 | (-2.37%) | 104.99 | 102.50 | 102.50 | 102.50 | 20 | 2 050 | ||
ENA0530 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 | ||
DVR0726 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 30 | 3 075 | ||
PRF0327 | 102.50 | -0.36 | (-0.35%) | 102.86 | 102.50 | 102.50 | 102.50 | 9 | 923 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCR1228 | 102.50 | -1.15 | (-1.11%) | 103.65 | 103.35 | 102.50 | 103.35 | 150 | 15 450 | ||
OBC0226 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 | ||
ECH0926 | 102.50 | +0.80 | (+0.79%) | 101.70 | 101.70 | 101.70 | 102.50 | 769 | 78 358 | ||
RON0726 | 102.49 | +0.49 | (+0.48%) | 102.00 | 102.49 | 102.49 | 102.49 | 1 | 102 | ||
VID0427 | 102.39 | 0.00 | (0.00%) | 102.39 | 102.39 | 102.39 | 102.39 | 25 | 2 560 | ||
MVP0326 | 102.39 | -0.01 | (-0.01%) | 102.40 | 102.00 | 102.00 | 102.39 | 6 | 613 | ||
KRI0726 | 102.35 | +1.35 | (+1.34%) | 101.00 | 102.35 | 102.35 | 102.35 | 11 | 1 126 | ||
BST0829 | 102.33 | 0.00 | (0.00%) | 102.33 | 102.33 | 102.32 | 102.33 | 323 | 33 052 | ||
VID0827 | 102.31 | +0.01 | (+0.01%) | 102.30 | 102.31 | 102.31 | 102.31 | 4 | 409 | ||
DKP0925 | 102.30 | +0.10 | (+0.10%) | 102.20 | 102.30 | 102.30 | 102.30 | 3 | 307 | ||
ECH0528 | 102.20 | +2.20 | (+2.20%) | 100.00 | 102.20 | 102.20 | 102.20 | 1 | 102 | ||
RON0827 | 102.19 | +0.04 | (+0.04%) | 102.15 | 102.10 | 102.10 | 102.19 | 156 | 15 935 | ||
PZU0727 | 102.17 | -0.33 | (-0.32%) | 102.50 | 102.50 | 102.17 | 102.50 | 15 | 1 535 | ||
PRF0627 | 102.05 | -0.14 | (-0.14%) | 102.19 | 102.05 | 102.05 | 102.05 | 20 | 2 041 | ||
OBC0526 | 102.00 | +0.50 | (+0.49%) | 101.50 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
BSL0525 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
MVP0528 | 102.00 | +0.19 | (+0.19%) | 101.81 | 101.81 | 101.81 | 102.00 | 259 | 26 394 | ||
BCF1027 | 102.00 | -5.00 | (-4.67%) | 107.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
ACH0725 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 | ||
KOS1133 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
KRU0325 | 102.00 | +0.10 | (+0.10%) | 101.90 | 101.90 | 101.90 | 102.00 | 11 | 1 122 | ||
MBK1030 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
OKA0926 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 9 | 918 | ||
BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
ROB0626 | 102.00 | +0.01 | (+0.01%) | 101.99 | 101.99 | 101.99 | 102.00 | 5 | 510 | ||
KOL1128 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
KRU0228 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
KOL1130 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
KOS1136 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
JHM1225 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HMI0327 | 102.00 | +0.25 | (+0.25%) | 101.75 | 101.75 | 101.75 | 102.00 | 524 | 53 324 | ||
RPO0626 | 102.00 | -1.40 | (-1.35%) | 103.40 | 102.00 | 102.00 | 102.00 | 15 | 1 530 | ||
UNI1026 | 101.99 | +0.99 | (+0.98%) | 101.00 | 101.10 | 101.00 | 101.99 | 332 | 33 581 | ||
ECH1127 | 101.99 | -0.01 | (-0.01%) | 102.00 | 101.99 | 101.99 | 101.99 | 45 | 4 590 | ||
INS0126 | 101.98 | 0.00 | (0.00%) | 101.98 | 101.98 | 101.98 | 101.98 | 2 | 204 | ||
DOM0526 | 101.98 | 0.00 | (0.00%) | 101.98 | 101.98 | 101.98 | 101.98 | 21 | 2 142 | ||
BS10829 | 101.93 | +0.03 | (+0.03%) | 101.90 | 101.40 | 101.40 | 101.94 | 216 | 21 951 | ||
ECH0128 | 101.90 | -0.09 | (-0.09%) | 101.99 | 101.97 | 101.90 | 101.97 | 202 | 20 594 | ||
PRF0727 | 101.88 | +0.40 | (+0.39%) | 101.48 | 101.48 | 101.48 | 101.89 | 985 | 100 138 | ||
ALR1225 | 101.80 | -0.11 | (-0.11%) | 101.91 | 101.80 | 101.80 | 101.80 | 1 | 102 | ||
PRF0326 | 101.80 | 0.00 | (0.00%) | 101.80 | 101.78 | 101.78 | 101.80 | 140 | 14 250 | ||
ECH0426 | 101.80 | -1.20 | (-1.17%) | 103.00 | 101.80 | 101.80 | 101.80 | 200 | 20 360 | ||
PRF1026 | 101.80 | +0.55 | (+0.54%) | 101.25 | 101.80 | 101.80 | 101.80 | 102 | 10 384 | ||
DVL1225 | 101.70 | 0.00 | (0.00%) | 101.70 | 101.70 | 101.70 | 101.70 | 10 | 1 017 | ||
MVP0825 | 101.65 | 0.00 | (0.00%) | 101.65 | 101.65 | 101.65 | 101.65 | 10 | 1 017 | ||
ECH0627 | 101.64 | +0.05 | (+0.05%) | 101.59 | 101.59 | 101.59 | 101.65 | 231 | 23 478 | ||
MCI0227 | 101.64 | +0.16 | (+0.16%) | 101.48 | 101.64 | 101.48 | 101.64 | 631 | 64 103 | ||
ARH0227 | 101.62 | +0.62 | (+0.61%) | 101.00 | 101.62 | 101.62 | 101.62 | 2 000 | 203 240 | ||
PCR0629 | 101.60 | 0.00 | (0.00%) | 101.60 | 101.60 | 101.60 | 101.60 | 83 | 8 433 | ||
CPS0130 | 101.60 | -0.04 | (-0.04%) | 101.64 | 101.65 | 101.41 | 101.65 | 220 | 22 351 | ||
UDV0426 | 101.60 | +0.45 | (+0.44%) | 101.15 | 101.15 | 101.15 | 101.60 | 18 | 1 825 | ||
INF0326 | 101.51 | -0.49 | (-0.48%) | 102.00 | 101.60 | 101.51 | 101.60 | 13 | 1 320 | ||
PKO0328 | 101.50 | -0.50 | (-0.49%) | 102.00 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
BST0327 | 101.50 | -1.00 | (-0.98%) | 102.50 | 101.50 | 101.50 | 101.50 | 16 | 1 624 | ||
PGE0526 | 101.50 | +0.40 | (+0.40%) | 101.10 | 101.50 | 101.50 | 101.50 | 126 | 12 789 | ||
PGE0529 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 74 | 7 511 | ||
HMI0627 | 101.50 | -0.49 | (-0.48%) | 101.99 | 101.50 | 101.00 | 101.50 | 1 106 | 112 038 | ||
MBK1028 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
VOX0625 | 101.50 | +0.44 | (+0.44%) | 101.06 | 101.50 | 101.50 | 101.50 | 3 | 305 | ||
MIL1227 | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CCC0626 | 101.50 | +0.10 | (+0.10%) | 101.40 | 101.45 | 101.20 | 101.70 | 456 | 46 230 | ||
VI10825 | 101.49 | 0.00 | (0.00%) | 101.49 | 101.49 | 101.49 | 101.49 | 16 | 1 624 | ||
ECH0626 | 101.41 | -0.58 | (-0.57%) | 101.99 | 101.80 | 101.41 | 101.80 | 122 | 12 392 | ||
SPL0427 | 101.40 | -0.20 | (-0.20%) | 101.60 | 101.40 | 101.40 | 101.40 | 10 | 1 014 | ||
BBI0225 | 101.40 | -0.05 | (-0.05%) | 101.45 | 101.40 | 101.40 | 101.40 | 15 | 1 521 | ||
PRF0525 | 101.38 | +0.11 | (+0.11%) | 101.27 | 101.38 | 101.38 | 101.38 | 125 | 12 673 | ||
ECH0428 | 101.35 | +0.35 | (+0.35%) | 101.00 | 101.00 | 101.00 | 101.37 | 8 190 | 827 499 | ||
KGH0631 | 101.25 | 0.00 | (0.00%) | 101.25 | 101.25 | 101.25 | 101.25 | 2 | 203 | ||
SPL1126 | 101.25 | -0.12 | (-0.12%) | 101.37 | 101.25 | 101.25 | 101.25 | 2 | 203 | ||
PKO0827 | 101.25 | +0.05 | (+0.05%) | 101.20 | 101.26 | 101.25 | 101.26 | 2 | 203 | ||
BXF1226 | 101.21 | -2.29 | (-2.21%) | 103.50 | 101.21 | 101.21 | 101.21 | 3 | 304 | ||
MIL0129 | 101.20 | +0.30 | (+0.30%) | 100.90 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
ROB1225 | 101.15 | +0.15 | (+0.15%) | 101.00 | 101.15 | 101.15 | 101.15 | 5 500 | 556 325 | ||
WSD0627 | 101.11 | +0.11 | (+0.11%) | 101.00 | 101.11 | 101.11 | 101.11 | 7 | 708 | ||
COG0129 | 101.10 | +0.61 | (+0.61%) | 100.49 | 101.10 | 101.10 | 101.10 | 3 | 303 | ||
INS0228 | 101.10 | +0.15 | (+0.15%) | 100.95 | 101.10 | 101.10 | 101.10 | 44 | 4 448 | ||
TPE1025 | 101.10 | 0.00 | (0.00%) | 101.10 | 101.10 | 101.00 | 101.10 | 66 | 6 671 | ||
WS0429 | 101.10 | +0.25 | (+0.25%) | 100.85 | 101.10 | 101.10 | 101.10 | 154 | 15 569 | ||
WZ0525 | 101.07 | +0.04 | (+0.04%) | 101.03 | 100.99 | 100.99 | 101.07 | 6 | 606 | ||
KIN1025 | 101.06 | -0.41 | (-0.40%) | 101.47 | 101.47 | 101.06 | 101.47 | 55 | 5 559 | ||
PCX0929 | 101.05 | 0.00 | (0.00%) | 101.05 | 101.05 | 101.05 | 101.05 | 35 | 3 537 | ||
PRF0626 | 101.01 | -0.99 | (-0.97%) | 102.00 | 102.00 | 101.01 | 102.00 | 19 | 1 925 | ||
ARH0325 | 101.00 | +0.01 | (+0.01%) | 100.99 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
GHE1224 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 | ||
KO11133 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
DOM0925 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
PEO1027 | 101.00 | -0.25 | (-0.25%) | 101.25 | 101.25 | 101.00 | 101.40 | 380 | 38 490 | ||
BXF1027 | 101.00 | +0.40 | (+0.40%) | 100.60 | 100.98 | 100.98 | 101.00 | 21 | 2 121 | ||
PGL1127 | 101.00 | -2.25 | (-2.18%) | 103.25 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
UST1132 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UDV0726 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 | ||
PEO0631 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
KO11136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
PRF1225 | 100.99 | +0.01 | (+0.01%) | 100.98 | 100.99 | 100.99 | 100.99 | 100 | 10 099 | ||
PLY1227 | 100.98 | +0.02 | (+0.02%) | 100.96 | 100.97 | 100.31 | 100.98 | 62 | 6 227 | ||
KRI0328 | 100.90 | -2.09 | (-2.03%) | 102.99 | 100.90 | 100.90 | 100.90 | 41 | 4 137 | ||
INY0225 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 7 | 706 | ||
AOW0125 | 100.90 | -0.29 | (-0.29%) | 101.19 | 100.90 | 100.90 | 100.90 | 49 | 4 944 | ||
OKM0725 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 51 | 5 146 | ||
OBC1125 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 13 | 1 312 | ||
PKO0229 | 100.89 | +0.05 | (+0.05%) | 100.84 | 100.89 | 100.89 | 100.89 | 6 | 605 | ||
ENA0527 | 100.85 | +0.04 | (+0.04%) | 100.81 | 100.85 | 100.85 | 100.85 | 10 | 1 009 | ||
DS1033 | 100.85 | -0.04 | (-0.04%) | 100.89 | 101.01 | 100.79 | 101.01 | 1 501 | 151 477 | ||
DKP0225 | 100.80 | -0.36 | (-0.36%) | 101.16 | 100.80 | 100.80 | 100.80 | 4 | 403 | ||
MUR0527 | 100.80 | -0.40 | (-0.40%) | 101.20 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
PRF1025 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 7 | 706 | ||
ECH0125 | 100.76 | 0.00 | (0.00%) | 100.76 | 100.76 | 100.76 | 100.76 | 479 | 48 264 | ||
DOM1224 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.70 | 100.70 | 100.70 | 3 | 302 | ||
OBC1028 | 100.70 | -0.09 | (-0.09%) | 100.79 | 100.74 | 100.69 | 100.74 | 173 | 17 421 | ||
PEO1028 | 100.65 | 0.00 | (0.00%) | 100.65 | 100.65 | 100.65 | 100.65 | 1 | 101 | ||
PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
BXF0727 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 9 | 905 | ||
PRF0427 | 100.60 | -0.40 | (-0.40%) | 101.00 | 100.61 | 100.60 | 100.61 | 30 | 3 018 | ||
WZ0126 | 100.51 | -0.38 | (-0.38%) | 100.89 | 100.51 | 100.51 | 100.51 | 88 | 8 845 | ||
KRI1025 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.28 | 100.28 | 100.50 | 250 | 25 097 | ||
DOM0928 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 100.50 | 100.50 | 5 | 503 | ||
PHP0226 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
GHI0925 | 100.50 | +0.32 | (+0.32%) | 100.18 | 100.50 | 100.50 | 100.50 | 6 | 603 | ||
PEO0429 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CO10129 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 31 | 3 116 | ||
DNP1025 | 100.50 | -2.49 | (-2.42%) | 102.99 | 100.50 | 100.50 | 100.50 | 7 | 704 | ||
CAV1225 | 100.50 | +0.55 | (+0.55%) | 99.95 | 99.95 | 99.90 | 100.50 | 64 | 6 400 | ||
GEA1126 | 100.42 | 0.00 | (0.00%) | 100.42 | 100.40 | 100.40 | 100.42 | 7 | 703 | ||
PRF0927 | 100.40 | -0.08 | (-0.08%) | 100.48 | 100.40 | 100.40 | 100.48 | 1 806 | 181 328 | ||
CAV0927 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 4 | 402 | ||
WZ1126 | 100.34 | +0.15 | (+0.15%) | 100.19 | 100.34 | 100.30 | 100.34 | 12 | 1 204 | ||
GHE1027 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.50 | 227 | 22 777 | ||
OBC0525 | 100.30 | -0.10 | (-0.10%) | 100.40 | 100.30 | 100.30 | 100.30 | 5 | 502 | ||
GHE0226 | 100.25 | 0.00 | (0.00%) | 100.25 | 99.80 | 99.80 | 100.25 | 50 | 5 006 | ||
PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
GHI0725 | 100.25 | -0.05 | (-0.05%) | 100.30 | 100.25 | 100.25 | 100.25 | 2 | 201 | ||
PLY1226 | 100.24 | 0.00 | (0.00%) | 100.24 | 100.24 | 100.24 | 100.24 | 1 | 100 | ||
CAV0925 | 100.23 | +0.09 | (+0.09%) | 100.14 | 99.54 | 99.54 | 100.23 | 41 | 4 095 | ||
DST1126 | 100.11 | -1.89 | (-1.85%) | 102.00 | 100.11 | 100.11 | 100.11 | 3 | 300 | ||
RON0928 | 100.10 | +0.05 | (+0.05%) | 100.05 | 100.12 | 98.00 | 100.12 | 157 | 15 679 | ||
CA11225 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
PEO0727 | 100.10 | +0.05 | (+0.05%) | 100.05 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
GHE1227 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 8 | 801 | ||
PKN1225 | 100.10 | -0.20 | (-0.20%) | 100.30 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
PHN1224 | 100.09 | +0.09 | (+0.09%) | 100.00 | 100.09 | 100.09 | 100.09 | 5 | 500 | ||
SPL0428 | 100.05 | -0.95 | (-0.94%) | 101.00 | 100.05 | 100.05 | 100.05 | 1 | 100 | ||
SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0627 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0627 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
SIE1132 | 100.00 | -10.00 | (-9.09%) | 110.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ERB0925 | 100.00 | -0.30 | (-0.30%) | 100.30 | 100.30 | 100.00 | 100.30 | 13 | 1 301 | ||
SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PCR0425 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 | ||
PEOH306 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEO1033 | 100.00 | -0.80 | (-0.79%) | 100.80 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
BST1126 | 100.00 | -2.00 | (-1.96%) | 102.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
CPF1227 | 100.00 | -0.80 | (-0.79%) | 100.80 | 100.40 | 100.00 | 100.40 | 47 | 4 711 | ||
MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EUR1225 | 100.00 | +0.60 | (+0.60%) | 99.40 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
PEOH307 | 100.00 | -0.30 | (-0.30%) | 100.30 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
GHE0128 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.20 | 100.00 | 100.20 | 136 | 13 603 | ||
ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
GHE1127 | 100.00 | +0.11 | (+0.11%) | 99.89 | 99.83 | 99.83 | 100.00 | 247 | 24 672 | ||
KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
GHE0728 | 100.00 | -0.28 | (-0.28%) | 100.28 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
GHE0327 | 100.00 | -0.30 | (-0.30%) | 100.30 | 100.30 | 100.00 | 100.30 | 218 | 21 865 | ||
ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
ANW1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.22 | 100.00 | 100.22 | 6 | 601 | ||
LKD0627 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
BRZ1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
LPP1224 | 100.00 | -0.29 | (-0.29%) | 100.29 | 100.00 | 100.00 | 100.00 | 41 | 4 100 | ||
ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
WAL0925 | 100.00 | -2.92 | (-2.84%) | 102.92 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 | ||
SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0625 | 100.00 | -0.30 | (-0.30%) | 100.30 | 100.00 | 100.00 | 100.00 | 30 | 3 000 | ||
WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KOL1126 | 100.00 | -2.00 | (-1.96%) | 102.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
BBS1225 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 28 | 2 800 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1229 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0426 | 100.00 | -2.00 | (-1.96%) | 102.00 | 101.30 | 100.00 | 101.30 | 13 | 1 313 | ||
SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
INP1025 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 3 | 300 | ||
CAV0127 | 99.95 | +0.41 | (+0.41%) | 99.54 | 99.55 | 99.54 | 99.95 | 100 | 9 975 | ||
CAV1227 | 99.94 | -0.04 | (-0.04%) | 99.98 | 99.94 | 99.94 | 99.94 | 50 | 4 997 | ||
CAV1127 | 99.90 | +0.40 | (+0.40%) | 99.50 | 99.90 | 99.50 | 99.90 | 212 | 21 139 | ||
GHI1224 | 99.89 | 0.00 | (0.00%) | 99.89 | 99.89 | 99.89 | 99.89 | 22 | 2 198 | ||
CAV0526 | 99.89 | +0.19 | (+0.19%) | 99.70 | 99.89 | 99.89 | 99.89 | 10 | 999 | ||
MBK0125 | 99.85 | -0.25 | (-0.25%) | 100.10 | 100.00 | 99.85 | 100.00 | 4 | 400 | ||
CVH1224 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.70 | 99.63 | 99.80 | 63 | 6 281 | ||
WZ1127 | 99.70 | +0.03 | (+0.03%) | 99.67 | 99.70 | 99.70 | 99.70 | 31 | 3 091 | ||
CAV0627 | 99.65 | -0.52 | (-0.52%) | 100.17 | 99.65 | 99.65 | 99.65 | 5 | 498 | ||
CAV0928 | 99.60 | -0.09 | (-0.09%) | 99.69 | 99.60 | 99.60 | 99.60 | 203 | 20 219 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DS0725 | 99.55 | -0.04 | (-0.04%) | 99.59 | 99.55 | 99.55 | 99.55 | 98 | 9 756 | ||
CAV1226 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 3 | 299 | ||
CAV0327 | 99.39 | -0.01 | (-0.01%) | 99.40 | 99.39 | 99.21 | 99.39 | 149 | 14 807 | ||
WZ0528 | 99.38 | -0.04 | (-0.04%) | 99.42 | 99.38 | 99.38 | 99.38 | 10 | 994 | ||
EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
PCR0426 | 99.00 | +0.45 | (+0.46%) | 98.55 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
PFR0627 | 99.00 | -4.00 | (-3.88%) | 103.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
PBX0625 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
I2D0225 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 41 | 4 059 | ||
ATL0525 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
WZ1128 | 98.86 | +0.39 | (+0.40%) | 98.47 | 99.00 | 98.86 | 99.00 | 423 | 41 874 | ||
PS0425 | 98.80 | +0.15 | (+0.15%) | 98.65 | 98.80 | 98.80 | 98.80 | 26 | 2 569 | ||
KRU0925 | 98.51 | +0.30 | (+0.31%) | 98.21 | 98.50 | 98.50 | 98.51 | 110 | 10 835 | ||
PCX0925 | 98.51 | +0.01 | (+0.01%) | 98.50 | 98.99 | 98.51 | 99.45 | 325 | 32 108 | ||
OBC0828 | 98.50 | -0.50 | (-0.51%) | 99.00 | 99.00 | 98.50 | 99.00 | 26 | 2 569 | ||
PCR1026 | 98.45 | -1.00 | (-1.01%) | 99.45 | 98.55 | 98.45 | 98.55 | 43 | 4 236 | ||
FPC0631 | 98.25 | +0.25 | (+0.26%) | 98.00 | 97.51 | 97.51 | 98.25 | 418 | 41 004 | ||
MLP0225 | 98.23 | -1.77 | (-1.77%) | 100.00 | 98.23 | 98.23 | 98.23 | 460 | 45 186 | ||
OBC0827 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 295 | 28 910 | ||
EUR0925 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 4 | 392 | ||
IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
WZ0330 | 97.59 | +0.15 | (+0.15%) | 97.44 | 97.26 | 97.25 | 97.59 | 101 | 9 827 | ||
PFR0330 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 | ||
FPC0725 | 97.46 | -0.01 | (-0.01%) | 97.47 | 97.51 | 97.46 | 97.61 | 1 928 | 188 014 | ||
KRU0226 | 97.33 | +0.01 | (+0.01%) | 97.32 | 97.33 | 97.33 | 97.33 | 22 | 2 141 | ||
EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
PFR0325 | 97.27 | +1.59 | (+1.66%) | 95.68 | 97.27 | 97.27 | 97.27 | 6 | 584 | ||
PS0527 | 97.25 | +0.15 | (+0.15%) | 97.10 | 97.25 | 97.25 | 97.25 | 100 | 9 725 | ||
PCR0527 | 97.22 | 0.00 | (0.00%) | 97.22 | 97.22 | 97.22 | 97.22 | 338 | 32 860 | ||
WZ1129 | 97.13 | -0.72 | (-0.74%) | 97.85 | 97.00 | 97.00 | 97.54 | 120 | 11 650 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PS0729 | 97.00 | +0.29 | (+0.30%) | 96.71 | 96.62 | 96.61 | 97.00 | 71 | 6 879 | ||
WZ0533 | 96.95 | +0.25 | (+0.26%) | 96.70 | 96.95 | 96.95 | 96.95 | 18 | 1 745 | ||
WAW1230 | 96.94 | -4.96 | (-4.87%) | 101.90 | 96.94 | 96.94 | 96.94 | 2 | 194 | ||
PFR0925 | 96.73 | -3.00 | (-3.01%) | 99.73 | 96.73 | 96.73 | 96.73 | 2 | 193 | ||
PEOH302 | 96.50 | +1.50 | (+1.58%) | 95.00 | 96.50 | 96.50 | 96.50 | 8 | 772 | ||
DS0726 | 96.40 | +0.05 | (+0.05%) | 96.35 | 96.40 | 96.40 | 96.40 | 10 | 964 | ||
OK1025 | 96.36 | +0.35 | (+0.36%) | 96.01 | 96.25 | 96.15 | 96.36 | 281 | 27 065 | ||
WZ1131 | 96.10 | -0.89 | (-0.92%) | 96.99 | 96.20 | 96.10 | 96.20 | 15 | 1 442 | ||
KRU0626 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 17 | 1 632 | ||
WAW1228 | 96.00 | -3.95 | (-3.95%) | 99.95 | 96.00 | 96.00 | 96.00 | 2 | 192 | ||
BST0726 | 95.85 | +0.55 | (+0.58%) | 95.30 | 95.86 | 95.85 | 95.86 | 66 | 6 326 | ||
KRU0726 | 95.70 | +0.63 | (+0.66%) | 95.07 | 95.69 | 95.69 | 95.70 | 517 | 49 472 | ||
DS0727 | 93.90 | +0.45 | (+0.48%) | 93.45 | 93.90 | 93.90 | 93.90 | 7 | 657 | ||
OK0426 | 93.88 | +0.04 | (+0.04%) | 93.84 | 93.88 | 93.70 | 93.90 | 555 | 52 102 | ||
WS0437 | 93.80 | +0.06 | (+0.06%) | 93.74 | 93.80 | 93.80 | 93.80 | 13 | 1 219 | ||
DS1034 | 93.30 | 0.00 | (0.00%) | 93.30 | 95.20 | 93.05 | 95.20 | 1 248 | 116 771 | ||
WS0428 | 93.00 | +1.00 | (+1.09%) | 92.00 | 93.00 | 93.00 | 93.00 | 10 | 930 | ||
FPC0427 | 92.50 | +0.49 | (+0.53%) | 92.01 | 92.50 | 92.50 | 92.50 | 1 | 93 | ||
PS1026 | 91.85 | +0.15 | (+0.16%) | 91.70 | 91.85 | 91.85 | 91.85 | 30 | 2 756 | ||
OK0127 | 90.50 | 0.00 | (0.00%) | 90.50 | 90.50 | 90.50 | 90.50 | 290 | 26 245 | ||
FPC0328 | 88.90 | -0.01 | (-0.01%) | 88.91 | 88.91 | 88.89 | 88.91 | 158 | 14 046 | ||
DS1029 | 87.60 | -0.40 | (-0.45%) | 88.00 | 87.60 | 87.60 | 87.60 | 9 | 788 | ||
IZ0836 | 87.00 | -1.26 | (-1.43%) | 88.26 | 88.98 | 87.00 | 88.98 | 1 099 | 95 951 | ||
FPC0630 | 82.70 | -0.30 | (-0.36%) | 83.00 | 83.00 | 82.70 | 83.00 | 59 | 4 894 | ||
WS0447 | 80.94 | -0.06 | (-0.07%) | 81.00 | 81.00 | 80.09 | 81.00 | 25 | 2 024 | ||
PFR0827 | 79.85 | +0.55 | (+0.69%) | 79.30 | 79.85 | 79.85 | 79.85 | 1 | 80 | ||
DS1030 | 78.30 | 0.00 | (0.00%) | 78.30 | 78.30 | 78.30 | 78.30 | 20 | 1 566 | ||
DS0432 | 76.35 | -0.15 | (-0.20%) | 76.50 | 76.60 | 76.30 | 76.60 | 160 | 12 227 | ||
FPC0733 | 75.21 | -0.09 | (-0.12%) | 75.30 | 75.20 | 75.20 | 75.25 | 2 155 | 162 161 | ||
FPC1140 | 64.83 | +0.33 | (+0.51%) | 64.50 | 65.49 | 64.50 | 65.49 | 364 | 23 566 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PEO0826 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SI11137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ATL1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKO0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PSZ1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
FWA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PSZ1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH310 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PSZ1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG0832 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WMA1230 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL31128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG0631 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW51126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WM11226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRU0129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW51135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH630 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PS0130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WBE1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IBH0928 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR1031 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR1039 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH1028 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ABE0726 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BB11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DAN0126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLP1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ARH0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BST0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBH0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1237 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DVL1227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DVL0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1236 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1229 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL0531 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SPL0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11234 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ORL0730 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0532 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA21128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1234 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EIB0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PK10328 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MUS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALO1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ABE0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PGF1026 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKO0629 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PD11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IPT0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0930 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0144 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0328 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0628 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP0525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZAM1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1141 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH0229 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
VAN0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GRU1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GRU1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH0529 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE0936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH0829 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GRU1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ELG0536 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0535 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MI11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0733 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOS1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA21133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UST1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
BGK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0426 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH1227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH429 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKN0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KRA0735 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KR11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KO11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
ARH0628 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0728 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MGC23 (MUS1133) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MGD23 (MUS1138) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MCM0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UST1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BS10228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus