Biznesradar bez reklam? Sprawdź BR Plus
Obligacje Catalyst Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
ACH0826 | 110.00 | +7.61 | (+7.43%) | 102.39 | 107.39 | 107.39 | 110.00 | 23 | 2 482 | ||
EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
KRI0328 | 106.49 | +3.49 | (+3.39%) | 103.00 | 106.49 | 106.49 | 106.49 | 2 | 213 | ||
EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
TDJ1226 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 7 | 721 | ||
VID0926 | 104.46 | +2.36 | (+2.31%) | 102.10 | 104.46 | 104.46 | 104.46 | 2 | 209 | ||
DKP0925 | 103.40 | +2.19 | (+2.16%) | 101.21 | 102.48 | 102.48 | 103.40 | 30 | 3 078 | ||
ALR1225 | 101.91 | +2.00 | (+2.00%) | 99.91 | 101.91 | 101.91 | 101.91 | 1 | 102 | ||
INS0526 | 105.00 | +2.00 | (+1.94%) | 103.00 | 105.00 | 105.00 | 105.00 | 1 | 105 | ||
JHM1225 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 | ||
PKO0328 | 102.00 | +1.99 | (+1.99%) | 100.01 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
DST1126 | 102.00 | +1.75 | (+1.75%) | 100.25 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
DVL1225 | 103.20 | +1.70 | (+1.67%) | 101.50 | 102.99 | 102.99 | 103.20 | 6 | 618 | ||
SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
DEK0628 | 103.90 | +1.60 | (+1.56%) | 102.30 | 103.70 | 103.70 | 103.90 | 10 | 1 038 | ||
PFR0325 | 97.27 | +1.59 | (+1.66%) | 95.68 | 97.27 | 97.27 | 97.27 | 6 | 584 | ||
PEOH302 | 96.50 | +1.50 | (+1.58%) | 95.00 | 96.50 | 96.50 | 96.50 | 8 | 772 | ||
RON0726 | 103.97 | +1.46 | (+1.42%) | 102.51 | 103.97 | 103.97 | 103.97 | 2 | 208 | ||
ENA0530 | 102.50 | +1.32 | (+1.30%) | 101.18 | 102.50 | 102.50 | 102.50 | 1 | 103 | ||
KRI0726 | 102.22 | +1.22 | (+1.21%) | 101.00 | 102.22 | 102.22 | 102.22 | 53 | 5 418 | ||
PCR0426 | 99.70 | +1.20 | (+1.22%) | 98.50 | 99.00 | 99.00 | 99.70 | 400 | 39 805 | ||
COG0129 | 101.99 | +1.19 | (+1.18%) | 100.80 | 101.99 | 101.99 | 101.99 | 1 | 102 | ||
OBC0426 | 102.70 | +1.10 | (+1.08%) | 101.60 | 102.70 | 102.70 | 102.70 | 10 | 1 027 | ||
PCR0629 | 102.29 | +1.09 | (+1.08%) | 101.20 | 102.29 | 102.29 | 102.29 | 150 | 15 344 | ||
EUR0527 | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 000 | 103 000 | ||
KO11133 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
KOS1133 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
DOM0925 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
MBK1030 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UDV0726 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 | ||
KOL1128 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
BBS1225 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 28 | 2 800 | ||
SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
KRI1025 | 99.99 | +0.99 | (+1.00%) | 99.00 | 99.99 | 99.99 | 99.99 | 33 | 3 300 | ||
KRU0325 | 102.99 | +0.99 | (+0.97%) | 102.00 | 102.99 | 102.99 | 102.99 | 4 | 412 | ||
KRU0628 | 104.83 | +0.83 | (+0.80%) | 104.00 | 104.83 | 104.83 | 104.83 | 333 | 34 908 | ||
EC11024 | 100.29 | +0.78 | (+0.78%) | 99.51 | 99.89 | 99.89 | 100.29 | 48 | 4 811 | ||
PRF0627 | 101.73 | +0.73 | (+0.72%) | 101.00 | 101.86 | 100.82 | 101.86 | 1 235 | 125 722 | ||
KRI0228 | 103.20 | +0.70 | (+0.68%) | 102.50 | 103.19 | 103.19 | 103.20 | 5 | 516 | ||
KR20229 | 103.76 | +0.66 | (+0.64%) | 103.10 | 103.41 | 103.25 | 103.99 | 465 | 48 225 | ||
FPC0328 | 89.70 | +0.66 | (+0.74%) | 89.04 | 89.70 | 89.70 | 89.70 | 77 | 6 907 | ||
PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
ARH0227 | 101.62 | +0.62 | (+0.61%) | 101.00 | 101.62 | 101.62 | 101.62 | 2 000 | 203 240 | ||
ECH0926 | 101.90 | +0.60 | (+0.59%) | 101.30 | 101.89 | 101.89 | 101.90 | 49 | 4 993 | ||
PFR0827 | 79.85 | +0.55 | (+0.69%) | 79.30 | 79.85 | 79.85 | 79.85 | 1 | 80 | ||
KGH0631 | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 101.00 | 101.50 | 365 | 36 923 | ||
ACH0725 | 102.50 | +0.50 | (+0.49%) | 102.00 | 102.50 | 102.50 | 102.50 | 3 | 308 | ||
CPF1227 | 100.60 | +0.50 | (+0.50%) | 100.10 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
PRF0326 | 102.00 | +0.50 | (+0.49%) | 101.50 | 102.00 | 102.00 | 102.00 | 3 | 306 | ||
PHP0226 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
AOW1225 | 104.00 | +0.50 | (+0.48%) | 103.50 | 104.00 | 104.00 | 104.00 | 6 | 624 | ||
EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
PRF1025 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 50 | 5 050 | ||
BST0527 | 102.48 | +0.48 | (+0.47%) | 102.00 | 102.00 | 102.00 | 102.48 | 15 | 1 534 | ||
KGH0629 | 103.20 | +0.44 | (+0.43%) | 102.76 | 103.19 | 103.19 | 103.20 | 204 | 21 052 | ||
ECH1127 | 101.74 | +0.44 | (+0.43%) | 101.30 | 101.36 | 101.36 | 101.74 | 366 | 37 174 | ||
PEO1027 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.98 | 101.40 | 101.99 | 72 | 7 314 | ||
PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
KRU0827 | 103.00 | +0.40 | (+0.39%) | 102.60 | 103.00 | 103.00 | 103.00 | 2 | 206 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PHN0526 | 103.79 | +0.39 | (+0.38%) | 103.40 | 103.79 | 103.79 | 103.79 | 33 | 3 425 | ||
BS10327 | 102.38 | +0.38 | (+0.37%) | 102.00 | 102.00 | 101.60 | 102.38 | 210 | 21 379 | ||
PRF1026 | 101.23 | +0.35 | (+0.35%) | 100.88 | 101.17 | 101.17 | 101.23 | 525 | 53 116 | ||
OBC1126 | 102.98 | +0.33 | (+0.32%) | 102.65 | 102.98 | 102.98 | 102.98 | 8 | 824 | ||
DS1029 | 90.80 | +0.32 | (+0.35%) | 90.48 | 90.02 | 90.02 | 90.99 | 187 | 16 990 | ||
SPL0428 | 101.00 | +0.30 | (+0.30%) | 100.70 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
MVP0825 | 101.50 | +0.30 | (+0.30%) | 101.20 | 101.20 | 101.20 | 101.50 | 33 | 3 344 | ||
KRU0227 | 103.29 | +0.29 | (+0.28%) | 103.00 | 103.29 | 103.29 | 103.29 | 11 | 1 136 | ||
WS0429 | 103.79 | +0.29 | (+0.28%) | 103.50 | 103.79 | 103.79 | 103.79 | 10 | 1 038 | ||
GHI0725 | 100.86 | +0.26 | (+0.26%) | 100.60 | 100.86 | 100.86 | 100.86 | 2 | 202 | ||
MVP1024 | 99.97 | +0.25 | (+0.25%) | 99.72 | 99.97 | 99.97 | 99.97 | 118 | 11 796 | ||
DKP0626 | 103.46 | +0.21 | (+0.20%) | 103.25 | 103.46 | 103.46 | 103.46 | 9 | 931 | ||
TPE1025 | 101.19 | +0.21 | (+0.21%) | 100.98 | 101.19 | 101.19 | 101.19 | 6 | 607 | ||
ERB0925 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 5 | 501 | ||
KRU0625 | 103.20 | +0.20 | (+0.19%) | 103.00 | 103.20 | 103.20 | 103.20 | 9 | 929 | ||
BXF1126 | 104.00 | +0.20 | (+0.19%) | 103.80 | 104.00 | 104.00 | 104.00 | 5 | 520 | ||
MUR0527 | 101.20 | +0.20 | (+0.20%) | 101.00 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
FPC0733 | 78.70 | +0.20 | (+0.25%) | 78.50 | 78.70 | 78.70 | 78.70 | 6 | 472 | ||
CAV0927 | 100.95 | +0.20 | (+0.20%) | 100.75 | 100.74 | 100.74 | 100.95 | 25 | 2 520 | ||
I2D0225 | 99.20 | +0.20 | (+0.20%) | 99.00 | 99.20 | 99.20 | 99.20 | 30 | 2 976 | ||
DS0727 | 94.33 | +0.16 | (+0.17%) | 94.17 | 94.10 | 94.10 | 94.33 | 195 | 18 393 | ||
ECH0325 | 100.10 | +0.16 | (+0.16%) | 99.94 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
ROB1225 | 101.15 | +0.15 | (+0.15%) | 101.00 | 101.15 | 101.15 | 101.15 | 5 500 | 556 325 | ||
VIC0125 | 100.35 | +0.15 | (+0.15%) | 100.20 | 100.35 | 100.35 | 100.35 | 3 | 301 | ||
DS0432 | 79.20 | +0.15 | (+0.19%) | 79.05 | 79.00 | 78.60 | 79.20 | 12 228 | 964 718 | ||
MCI0227 | 101.65 | +0.14 | (+0.14%) | 101.51 | 101.65 | 101.65 | 101.65 | 11 | 1 118 | ||
DS0726 | 96.37 | +0.12 | (+0.12%) | 96.25 | 96.37 | 96.37 | 96.37 | 215 | 20 720 | ||
ACH0427 | 102.60 | +0.11 | (+0.11%) | 102.49 | 102.50 | 102.50 | 103.00 | 56 | 5 747 | ||
PEOH307 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 2 300 | 230 690 | ||
PEO1028 | 100.65 | +0.10 | (+0.10%) | 100.55 | 100.65 | 100.65 | 100.65 | 1 | 101 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECH0627 | 101.90 | +0.10 | (+0.10%) | 101.80 | 101.80 | 101.80 | 101.90 | 1 781 | 181 428 | ||
PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
WZ0525 | 101.10 | +0.10 | (+0.10%) | 101.00 | 100.95 | 100.95 | 101.10 | 74 | 7 479 | ||
FPC0427 | 92.50 | +0.10 | (+0.11%) | 92.40 | 92.50 | 92.50 | 92.50 | 37 | 3 423 | ||
PHN0327 | 104.60 | +0.10 | (+0.10%) | 104.50 | 104.60 | 104.60 | 104.60 | 20 | 2 092 | ||
OKA0926 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 10 | 1 001 | ||
PS0729 | 99.50 | +0.10 | (+0.10%) | 99.40 | 99.40 | 99.40 | 99.50 | 202 | 20 099 | ||
VIN0127 | 104.50 | +0.10 | (+0.10%) | 104.40 | 104.50 | 104.50 | 104.50 | 15 | 1 568 | ||
KRU1028 | 104.69 | +0.09 | (+0.09%) | 104.60 | 104.60 | 104.60 | 104.69 | 93 | 9 732 | ||
GHE0327 | 100.50 | +0.09 | (+0.09%) | 100.41 | 100.50 | 100.35 | 100.50 | 793 | 79 667 | ||
GHE1227 | 102.08 | +0.08 | (+0.08%) | 102.00 | 102.08 | 102.08 | 102.08 | 28 | 2 858 | ||
KRU0626 | 95.26 | +0.05 | (+0.05%) | 95.21 | 95.26 | 95.26 | 95.26 | 25 | 2 382 | ||
PS1026 | 91.65 | +0.05 | (+0.05%) | 91.60 | 91.25 | 91.25 | 91.65 | 123 | 11 233 | ||
PEO0631 | 101.25 | +0.05 | (+0.05%) | 101.20 | 101.10 | 101.10 | 101.25 | 6 | 607 | ||
PEO0727 | 100.10 | +0.05 | (+0.05%) | 100.05 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
ENA0527 | 100.85 | +0.04 | (+0.04%) | 100.81 | 100.85 | 100.85 | 100.85 | 10 | 1 009 | ||
DOM0526 | 101.98 | +0.03 | (+0.03%) | 101.95 | 101.98 | 101.98 | 101.98 | 1 | 102 | ||
GHE0226 | 100.68 | +0.03 | (+0.03%) | 100.65 | 100.64 | 100.64 | 100.68 | 31 | 3 121 | ||
ROB0626 | 102.00 | +0.02 | (+0.02%) | 101.98 | 102.00 | 102.00 | 102.00 | 3 | 306 | ||
KRU0228 | 102.00 | +0.02 | (+0.02%) | 101.98 | 102.00 | 102.00 | 102.00 | 44 | 4 488 | ||
KRU0925 | 98.90 | +0.01 | (+0.01%) | 98.89 | 98.89 | 98.89 | 98.90 | 163 | 16 119 | ||
ARH0325 | 101.00 | +0.01 | (+0.01%) | 100.99 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
PZU0727 | 103.30 | +0.01 | (+0.01%) | 103.29 | 103.30 | 103.30 | 103.30 | 3 | 310 | ||
CAV1127 | 100.50 | +0.01 | (+0.01%) | 100.49 | 100.50 | 100.50 | 100.50 | 28 | 2 814 | ||
KRU1127 | 104.10 | +0.01 | (+0.01%) | 104.09 | 104.08 | 104.08 | 104.10 | 214 | 22 274 | ||
MIL1227 | 101.00 | +0.01 | (+0.01%) | 100.99 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
BST0128 | 103.49 | +0.01 | (+0.01%) | 103.48 | 103.49 | 103.49 | 103.49 | 50 | 5 175 | ||
SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0627 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
INS0126 | 102.59 | 0.00 | (0.00%) | 102.59 | 102.59 | 102.59 | 102.59 | 23 | 2 360 | ||
OBC0627 | 102.49 | 0.00 | (0.00%) | 102.49 | 102.49 | 102.49 | 102.49 | 9 | 922 | ||
SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRF0626 | 101.92 | 0.00 | (0.00%) | 101.92 | 101.92 | 101.92 | 101.92 | 34 | 3 465 | ||
SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH306 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
BXF1226 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 72 | 7 380 | ||
MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
CAV0928 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.00 | 100.10 | 2 410 | 241 049 | ||
WAW1230 | 101.90 | 0.00 | (0.00%) | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 | ||
SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
GHE1027 | 100.66 | 0.00 | (0.00%) | 100.66 | 100.66 | 100.66 | 100.66 | 195 | 19 629 | ||
BCF1027 | 107.00 | 0.00 | (0.00%) | 107.00 | 107.00 | 107.00 | 107.00 | 5 | 535 | ||
VID0827 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 | ||
PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
PRF0727 | 101.20 | 0.00 | (0.00%) | 101.20 | 101.20 | 101.20 | 101.20 | 302 | 30 562 | ||
MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EUR1225 | 100.35 | 0.00 | (0.00%) | 100.35 | 100.35 | 100.35 | 100.35 | 24 | 2 408 | ||
MBK0125 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 2 | 200 | ||
ARL1226 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 | ||
ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRU0726 | 95.90 | 0.00 | (0.00%) | 95.90 | 95.90 | 95.90 | 95.90 | 300 | 28 770 | ||
BST0327 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 33 | 3 383 | ||
OBC0227 | 102.43 | 0.00 | (0.00%) | 102.43 | 102.43 | 102.43 | 102.43 | 4 | 410 | ||
GHE1127 | 100.03 | 0.00 | (0.00%) | 100.03 | 100.03 | 100.03 | 100.03 | 129 | 12 904 | ||
DVL0326 | 106.00 | 0.00 | (0.00%) | 106.00 | 106.00 | 106.00 | 106.00 | 10 | 1 060 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GHE1224 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 | ||
KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
VIN0727 | 102.45 | 0.00 | (0.00%) | 102.45 | 102.45 | 102.45 | 102.45 | 55 | 5 635 | ||
MIL0129 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 | ||
PRF0525 | 101.39 | 0.00 | (0.00%) | 101.39 | 101.39 | 101.39 | 101.39 | 87 | 8 821 | ||
MCM1127 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 2 550 | ||
PRF0327 | 101.89 | 0.00 | (0.00%) | 101.89 | 101.84 | 101.30 | 101.89 | 329 | 33 514 | ||
VHI0526 | 103.12 | 0.00 | (0.00%) | 103.12 | 103.25 | 103.12 | 103.25 | 15 | 1 548 | ||
OBC0828 | 100.19 | 0.00 | (0.00%) | 100.19 | 100.19 | 100.19 | 100.19 | 35 | 3 507 | ||
MCI1126 | 101.80 | 0.00 | (0.00%) | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 | ||
PGE0526 | 101.25 | 0.00 | (0.00%) | 101.25 | 101.25 | 101.25 | 101.25 | 33 | 3 341 | ||
PCX0925 | 98.99 | 0.00 | (0.00%) | 98.99 | 98.99 | 98.79 | 98.99 | 315 | 31 164 | ||
EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
CAV0327 | 100.43 | 0.00 | (0.00%) | 100.43 | 100.43 | 100.43 | 100.43 | 29 | 2 912 | ||
PGE0529 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 50 | 5 125 | ||
MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
BST0726 | 95.50 | 0.00 | (0.00%) | 95.50 | 95.50 | 95.50 | 95.50 | 83 | 7 927 | ||
PS0527 | 97.60 | 0.00 | (0.00%) | 97.60 | 97.60 | 97.60 | 97.60 | 30 | 2 928 | ||
IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
PLY1226 | 100.24 | 0.00 | (0.00%) | 100.24 | 100.24 | 100.24 | 100.24 | 1 | 100 | ||
KRI0727 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 | ||
DS1033 | 106.00 | 0.00 | (0.00%) | 106.00 | 106.00 | 106.00 | 106.00 | 396 | 41 976 | ||
ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RON0827 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 | ||
OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PCR1228 | 103.10 | 0.00 | (0.00%) | 103.10 | 103.10 | 103.10 | 103.10 | 116 | 11 960 | ||
MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
CAV1227 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.22 | 100.22 | 100.40 | 181 | 18 154 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
HMI0627 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 59 | 6 018 | ||
PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
ANW1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.22 | 100.00 | 100.22 | 6 | 601 | ||
WAL1025 | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 11 | 1 155 | ||
WAL1027 | 103.90 | 0.00 | (0.00%) | 103.90 | 103.90 | 103.90 | 103.90 | 3 | 312 | ||
LKD0627 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
BRZ1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
ECH0428 | 101.39 | 0.00 | (0.00%) | 101.39 | 101.39 | 101.39 | 101.39 | 200 | 20 278 | ||
LPP1224 | 99.71 | 0.00 | (0.00%) | 99.71 | 99.71 | 99.71 | 99.71 | 3 | 299 | ||
ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
WZ0528 | 99.40 | 0.00 | (0.00%) | 99.40 | 99.40 | 99.40 | 99.40 | 2 | 199 | ||
DOM1224 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.70 | 100.70 | 100.70 | 3 | 302 | ||
SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
GHI1224 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 62 | 6 212 | ||
ECH0426 | 101.80 | 0.00 | (0.00%) | 101.80 | 101.80 | 101.80 | 101.80 | 98 | 9 976 | ||
WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 | ||
SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
PHN1224 | 100.08 | 0.00 | (0.00%) | 100.08 | 100.08 | 100.08 | 100.08 | 2 | 200 | ||
WZ0533 | 97.30 | 0.00 | (0.00%) | 97.30 | 97.30 | 97.30 | 97.30 | 6 | 584 | ||
SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
PEO0429 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
PFR0330 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 | ||
MVP0227 | 102.85 | 0.00 | (0.00%) | 102.85 | 102.85 | 102.85 | 102.85 | 2 | 206 | ||
DVR1226 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
UST1132 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRU1029 | 105.90 | 0.00 | (0.00%) | 105.90 | 105.90 | 105.90 | 105.90 | 5 | 530 | ||
WZ0330 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 102 | 9 996 | ||
WZ1128 | 98.97 | 0.00 | (0.00%) | 98.97 | 98.97 | 98.97 | 98.97 | 50 | 4 949 | ||
WSD0627 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.05 | 101.00 | 101.05 | 63 | 6 363 | ||
PRF1225 | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 | ||
WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
UNI1026 | 100.00 | 0.00 | (0.00%) | 100.00 | 99.98 | 99.98 | 100.00 | 40 | 4 000 | ||
KOL1130 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KOL1126 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
DEK0626 | 102.60 | 0.00 | (0.00%) | 102.60 | 102.60 | 102.60 | 102.60 | 10 | 1 026 | ||
KRI0427 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 8 | 824 | ||
ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
CVH1224 | 100.49 | 0.00 | (0.00%) | 100.49 | 100.40 | 100.40 | 100.49 | 29 | 2 912 | ||
FPC1140 | 68.50 | 0.00 | (0.00%) | 68.50 | 68.50 | 68.50 | 68.50 | 84 | 5 754 | ||
ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
KOS1136 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIC1133 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 | ||
PRF0925 | 100.34 | 0.00 | (0.00%) | 100.34 | 100.34 | 100.34 | 100.34 | 117 | 11 740 | ||
EUR0925 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 4 | 392 | ||
CO10129 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 38 | 3 823 | ||
INP1025 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 3 | 300 | ||
CCC0626 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 60 | 6 048 | ||
TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
KRU1226 | 103.94 | 0.00 | (0.00%) | 103.94 | 103.94 | 103.94 | 103.94 | 18 | 1 871 | ||
BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
CAV0526 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 29 | 2 906 | ||
ALR1025 | 102.10 | 0.00 | (0.00%) | 102.10 | 101.80 | 101.80 | 102.10 | 21 | 2 144 | ||
PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRU1228 | 104.99 | 0.00 | (0.00%) | 104.99 | 104.99 | 104.99 | 104.99 | 2 | 210 | ||
PRZ1227 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 8 | 832 | ||
PRF0427 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 | ||
WS0437 | 98.75 | 0.00 | (0.00%) | 98.75 | 98.75 | 98.75 | 98.75 | 52 | 5 135 | ||
ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
CAV1225 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 45 | 4 523 | ||
SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KO11136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECH0626 | 101.48 | -0.01 | (-0.01%) | 101.49 | 101.49 | 101.48 | 101.49 | 157 | 15 934 | ||
PRF0127 | 101.97 | -0.01 | (-0.01%) | 101.98 | 101.98 | 101.97 | 101.98 | 205 | 20 905 | ||
MVP0526 | 102.00 | -0.02 | (-0.02%) | 102.02 | 102.02 | 102.00 | 102.02 | 18 | 1 836 | ||
HMI0327 | 102.16 | -0.02 | (-0.02%) | 102.18 | 102.16 | 102.16 | 102.16 | 9 | 919 | ||
FPC0631 | 98.85 | -0.03 | (-0.03%) | 98.88 | 98.88 | 98.85 | 98.88 | 34 | 3 361 | ||
KIN1025 | 101.72 | -0.03 | (-0.03%) | 101.75 | 101.72 | 101.72 | 101.72 | 21 | 2 136 | ||
INF0326 | 104.94 | -0.03 | (-0.03%) | 104.97 | 104.94 | 104.94 | 104.94 | 1 | 105 | ||
WZ1126 | 100.49 | -0.04 | (-0.04%) | 100.53 | 100.19 | 100.19 | 100.49 | 16 | 1 604 | ||
PS0728 | 109.36 | -0.04 | (-0.04%) | 109.40 | 109.36 | 109.36 | 109.36 | 51 | 5 577 | ||
DS0725 | 99.55 | -0.05 | (-0.05%) | 99.60 | 99.55 | 99.55 | 99.69 | 494 | 49 184 | ||
INY0225 | 100.10 | -0.05 | (-0.05%) | 100.15 | 100.10 | 100.10 | 100.10 | 274 | 27 427 | ||
BST1026 | 101.95 | -0.05 | (-0.05%) | 102.00 | 101.95 | 101.95 | 101.95 | 25 | 2 549 | ||
IZ0836 | 90.49 | -0.05 | (-0.06%) | 90.54 | 90.54 | 90.49 | 90.54 | 42 | 3 802 | ||
DVL0726 | 102.95 | -0.05 | (-0.05%) | 103.00 | 102.95 | 102.95 | 102.95 | 843 | 86 787 | ||
WZ1131 | 97.50 | -0.07 | (-0.07%) | 97.57 | 97.50 | 97.50 | 97.50 | 227 | 22 133 | ||
WZ0126 | 100.72 | -0.08 | (-0.08%) | 100.80 | 100.72 | 100.72 | 100.72 | 20 | 2 014 | ||
OBC0226 | 102.50 | -0.09 | (-0.09%) | 102.59 | 102.50 | 102.50 | 102.50 | 8 | 820 | ||
BBI0225 | 100.00 | -0.09 | (-0.09%) | 100.09 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
PRF0927 | 100.21 | -0.09 | (-0.09%) | 100.30 | 100.21 | 100.20 | 100.22 | 447 | 44 794 | ||
MVP0528 | 101.99 | -0.09 | (-0.09%) | 102.08 | 101.98 | 101.98 | 101.99 | 32 | 3 263 | ||
ECH0226 | 102.90 | -0.10 | (-0.10%) | 103.00 | 102.90 | 102.90 | 102.90 | 206 | 21 197 | ||
CAV1226 | 100.30 | -0.10 | (-0.10%) | 100.40 | 100.30 | 100.30 | 100.30 | 25 | 2 508 | ||
OKM0725 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 16 | 1 600 | ||
VID0326 | 103.30 | -0.10 | (-0.10%) | 103.40 | 103.30 | 103.30 | 103.30 | 17 | 1 756 | ||
BST0829 | 101.60 | -0.10 | (-0.10%) | 101.70 | 101.52 | 101.52 | 101.60 | 236 | 23 969 | ||
PKN1225 | 100.30 | -0.10 | (-0.10%) | 100.40 | 100.30 | 100.30 | 100.30 | 1 | 100 | ||
OK0426 | 93.45 | -0.10 | (-0.11%) | 93.55 | 93.46 | 93.45 | 93.47 | 735 | 68 699 | ||
GHI0925 | 101.70 | -0.10 | (-0.10%) | 101.80 | 101.70 | 101.70 | 101.70 | 10 | 1 017 | ||
OBC1026 | 103.59 | -0.11 | (-0.11%) | 103.70 | 103.59 | 103.59 | 103.59 | 9 | 932 | ||
FPC0725 | 96.80 | -0.11 | (-0.11%) | 96.91 | 96.91 | 96.79 | 96.95 | 1 386 | 134 279 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SPL1126 | 101.25 | -0.12 | (-0.12%) | 101.37 | 101.25 | 101.25 | 101.25 | 2 | 203 | ||
OBC1125 | 100.61 | -0.14 | (-0.14%) | 100.75 | 100.61 | 100.61 | 100.61 | 15 | 1 509 | ||
PKO0827 | 102.51 | -0.14 | (-0.14%) | 102.65 | 102.65 | 101.90 | 102.65 | 4 | 409 | ||
PS0425 | 98.25 | -0.15 | (-0.15%) | 98.40 | 98.25 | 98.25 | 98.25 | 31 | 3 046 | ||
ECH0128 | 101.80 | -0.18 | (-0.18%) | 101.98 | 101.81 | 101.80 | 101.97 | 885 | 90 134 | ||
GHE0128 | 100.80 | -0.19 | (-0.19%) | 100.99 | 100.80 | 100.80 | 100.80 | 189 | 19 051 | ||
BS10829 | 100.80 | -0.19 | (-0.19%) | 100.99 | 100.93 | 100.80 | 100.95 | 2 859 | 288 340 | ||
WS0428 | 93.21 | -0.19 | (-0.20%) | 93.40 | 93.21 | 93.21 | 93.21 | 2 | 186 | ||
WCL1225 | 103.67 | -0.19 | (-0.18%) | 103.86 | 103.67 | 103.67 | 103.67 | 8 | 829 | ||
WZ1127 | 99.60 | -0.19 | (-0.19%) | 99.79 | 99.60 | 99.60 | 99.60 | 4 | 398 | ||
WZ1129 | 97.50 | -0.19 | (-0.19%) | 97.69 | 97.65 | 97.50 | 97.65 | 202 | 19 695 | ||
CPS0130 | 104.80 | -0.20 | (-0.19%) | 105.00 | 105.29 | 104.80 | 105.29 | 134 | 14 051 | ||
PS1024 | 99.80 | -0.20 | (-0.20%) | 100.00 | 99.80 | 99.80 | 99.80 | 18 | 1 796 | ||
SPL0427 | 101.40 | -0.20 | (-0.20%) | 101.60 | 101.40 | 101.40 | 101.40 | 10 | 1 014 | ||
WS0447 | 85.00 | -0.20 | (-0.23%) | 85.20 | 85.20 | 84.00 | 85.20 | 507 | 42 628 | ||
GHE0728 | 100.45 | -0.20 | (-0.20%) | 100.65 | 100.50 | 100.45 | 100.50 | 84 | 8 439 | ||
OK1025 | 95.56 | -0.24 | (-0.25%) | 95.80 | 95.80 | 95.56 | 95.80 | 201 | 19 245 | ||
BPO0626 | 102.75 | -0.25 | (-0.24%) | 103.00 | 102.75 | 102.75 | 102.75 | 50 | 5 138 | ||
VID0626 | 102.90 | -0.25 | (-0.24%) | 103.15 | 102.90 | 102.90 | 102.90 | 10 | 1 029 | ||
PRF1124 | 99.50 | -0.29 | (-0.29%) | 99.79 | 99.50 | 99.50 | 99.50 | 20 | 1 990 | ||
KRU0226 | 96.25 | -0.30 | (-0.31%) | 96.55 | 96.25 | 96.25 | 96.25 | 80 | 7 700 | ||
KRI1127 | 103.20 | -0.30 | (-0.29%) | 103.50 | 103.20 | 103.20 | 103.20 | 9 | 929 | ||
MBK1028 | 100.00 | -0.30 | (-0.30%) | 100.30 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
DVL1024 | 99.70 | -0.30 | (-0.30%) | 100.00 | 99.70 | 99.70 | 99.70 | 3 | 299 | ||
RON0425 | 99.83 | -0.32 | (-0.32%) | 100.15 | 99.83 | 99.83 | 99.83 | 10 | 998 | ||
PCR0527 | 97.20 | -0.34 | (-0.35%) | 97.54 | 97.54 | 97.20 | 97.54 | 148 | 14 392 | ||
CAV0127 | 100.62 | -0.38 | (-0.38%) | 101.00 | 100.62 | 100.62 | 100.62 | 10 | 1 006 | ||
ECH0125 | 100.91 | -0.38 | (-0.38%) | 101.29 | 100.91 | 100.91 | 100.91 | 25 | 2 523 | ||
ACH1125 | 100.61 | -0.39 | (-0.39%) | 101.00 | 101.20 | 100.61 | 101.20 | 10 | 1 008 | ||
CA11225 | 100.01 | -0.39 | (-0.39%) | 100.40 | 100.01 | 100.01 | 100.01 | 5 | 500 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAV0627 | 100.01 | -0.39 | (-0.39%) | 100.40 | 100.01 | 100.01 | 100.01 | 1 | 100 | ||
KRU0229 | 104.00 | -0.40 | (-0.38%) | 104.40 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
KRI0329 | 101.15 | -0.45 | (-0.44%) | 101.60 | 101.60 | 101.15 | 101.60 | 69 | 7 000 | ||
UDV0426 | 100.72 | -0.47 | (-0.46%) | 101.19 | 101.19 | 100.72 | 101.19 | 22 | 2 223 | ||
VI10825 | 101.50 | -0.48 | (-0.47%) | 101.98 | 101.75 | 101.50 | 101.75 | 10 | 1 016 | ||
BST0228 | 103.02 | -0.48 | (-0.46%) | 103.50 | 103.96 | 103.02 | 103.96 | 270 | 28 022 | ||
DS1030 | 80.50 | -0.49 | (-0.61%) | 80.99 | 80.50 | 80.50 | 80.50 | 17 | 1 369 | ||
OBC0526 | 102.00 | -0.50 | (-0.49%) | 102.50 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
PCR0425 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 20 | 1 980 | ||
DOM0928 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 100.50 | 100.50 | 5 | 503 | ||
FPC0342 | 113.00 | -0.50 | (-0.44%) | 113.50 | 113.50 | 113.00 | 113.50 | 520 | 58 960 | ||
OBC0525 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 100.50 | 100.50 | 41 | 4 121 | ||
PBX0625 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
VID1226 | 102.50 | -0.50 | (-0.49%) | 103.00 | 102.50 | 102.50 | 102.50 | 2 | 205 | ||
WSD0427 | 102.00 | -0.50 | (-0.49%) | 102.50 | 102.00 | 102.00 | 102.00 | 29 | 2 958 | ||
PLY1227 | 100.40 | -0.57 | (-0.56%) | 100.97 | 100.40 | 100.40 | 100.40 | 20 | 2 008 | ||
DKP0225 | 100.30 | -0.60 | (-0.59%) | 100.90 | 100.30 | 100.30 | 100.30 | 10 | 1 003 | ||
CAV0925 | 100.55 | -0.60 | (-0.59%) | 101.15 | 101.00 | 100.55 | 101.00 | 15 | 1 510 | ||
AOW0125 | 101.00 | -0.63 | (-0.62%) | 101.63 | 101.00 | 101.00 | 101.00 | 208 | 21 008 | ||
VID0427 | 101.70 | -0.63 | (-0.62%) | 102.33 | 101.70 | 101.70 | 101.70 | 14 | 1 424 | ||
KR10627 | 102.00 | -0.67 | (-0.65%) | 102.67 | 102.35 | 102.00 | 102.35 | 99 | 10 110 | ||
PRF1126 | 101.90 | -0.70 | (-0.68%) | 102.60 | 102.30 | 101.90 | 102.30 | 331 | 33 779 | ||
DS1034 | 97.70 | -0.70 | (-0.71%) | 98.40 | 98.40 | 97.70 | 98.40 | 161 | 15 748 | ||
ANW1126 | 100.70 | -0.75 | (-0.74%) | 101.45 | 100.70 | 100.70 | 100.70 | 5 | 504 | ||
OBC0827 | 101.70 | -0.78 | (-0.76%) | 102.48 | 101.71 | 101.70 | 101.71 | 23 | 2 339 | ||
PEO1033 | 100.00 | -0.80 | (-0.79%) | 100.80 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
KRU0828 | 104.00 | -0.80 | (-0.76%) | 104.80 | 104.00 | 104.00 | 104.00 | 240 | 24 960 | ||
PCR1026 | 98.20 | -0.80 | (-0.81%) | 99.00 | 99.65 | 98.20 | 99.65 | 200 | 19 785 | ||
KR10228 | 103.51 | -0.86 | (-0.82%) | 104.37 | 103.51 | 103.51 | 103.51 | 31 | 3 209 | ||
BST1226 | 101.33 | -0.86 | (-0.84%) | 102.19 | 102.29 | 101.00 | 102.29 | 200 | 20 298 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BSL0525 | 101.10 | -0.90 | (-0.88%) | 102.00 | 101.10 | 101.10 | 101.10 | 10 | 1 011 | ||
PCX0929 | 100.50 | -0.97 | (-0.96%) | 101.47 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
FPC0630 | 84.22 | -0.98 | (-1.15%) | 85.20 | 85.20 | 84.22 | 85.20 | 86 | 7 323 | ||
MVP0326 | 102.00 | -0.99 | (-0.96%) | 102.99 | 102.00 | 102.00 | 102.00 | 7 | 714 | ||
PCR1028 | 102.26 | -0.99 | (-0.96%) | 103.25 | 102.26 | 102.26 | 102.26 | 9 | 920 | ||
PKO0229 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 100.95 | 101.00 | 6 | 606 | ||
GEA1126 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
ATL0525 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
PRZ1229 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
VOX0625 | 104.39 | -1.06 | (-1.01%) | 105.45 | 104.39 | 104.39 | 104.39 | 15 | 1 566 | ||
KRU0627 | 101.41 | -1.09 | (-1.06%) | 102.50 | 101.41 | 101.41 | 101.41 | 1 | 101 | ||
VIN0327 | 102.50 | -1.20 | (-1.16%) | 103.70 | 102.50 | 102.00 | 102.50 | 1 116 | 113 897 | ||
DVR0726 | 101.00 | -1.25 | (-1.22%) | 102.25 | 101.88 | 101.00 | 101.88 | 47 | 4 751 | ||
INY0725 | 100.15 | -1.35 | (-1.33%) | 101.50 | 100.15 | 100.15 | 100.15 | 18 | 1 803 | ||
INS0127 | 102.60 | -1.40 | (-1.35%) | 104.00 | 102.61 | 102.60 | 102.61 | 14 | 1 436 | ||
BST0728 | 104.50 | -1.50 | (-1.42%) | 106.00 | 104.50 | 104.50 | 104.50 | 54 | 5 643 | ||
BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
MLP0225 | 98.23 | -1.77 | (-1.77%) | 100.00 | 98.23 | 98.23 | 98.23 | 460 | 45 186 | ||
BST1126 | 100.00 | -2.00 | (-1.96%) | 102.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
ECH0528 | 100.00 | -2.00 | (-1.96%) | 102.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
DNP1025 | 102.99 | -2.00 | (-1.90%) | 104.99 | 102.99 | 102.99 | 102.99 | 2 | 206 | ||
RPO0626 | 100.60 | -2.00 | (-1.95%) | 102.60 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
EIB0826 | 106.65 | -2.10 | (-1.93%) | 108.75 | 106.65 | 106.65 | 106.65 | 16 | 1 706 | ||
PGL1127 | 101.00 | -2.25 | (-2.18%) | 103.25 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
WAL0925 | 100.00 | -2.92 | (-2.84%) | 102.92 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
KRI1027 | 101.00 | -3.00 | (-2.88%) | 104.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
PFR0925 | 96.73 | -3.00 | (-3.01%) | 99.73 | 96.73 | 96.73 | 96.73 | 2 | 193 | ||
WAW1228 | 96.00 | -3.95 | (-3.95%) | 99.95 | 96.00 | 96.00 | 96.00 | 2 | 192 | ||
PFR0627 | 99.00 | -4.00 | (-3.88%) | 103.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
ECH1024 | 95.15 | -4.85 | (-4.85%) | 100.00 | 95.15 | 95.15 | 95.15 | 600 | 57 090 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
SIE1132 | 100.00 | -10.00 | (-9.09%) | 110.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
PEO0826 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SI11137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ATL1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKO0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PSZ1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
FWA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PSZ1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH310 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PSZ1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG0832 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OK0127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BBL1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1230 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL31128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG0631 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW51126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WM11226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRU0129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW51135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WBE1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WAL1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH1028 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ABE0726 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BB11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DAN0126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ARH0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BST0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBH0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1237 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DVL1227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DVL0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1236 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1229 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL0531 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11234 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WAL1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ORL0730 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0532 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA21128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1234 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLU1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PK10328 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MUS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ABE0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKO0629 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PD11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IPT0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0144 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0328 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0628 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP0525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1141 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH0229 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CHE1033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
VAN0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GRU1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GRU1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH0529 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE0936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH0829 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GRU1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0536 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0535 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MI11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0733 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA21133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KRA1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UST1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
BGK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0426 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH1227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH429 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKN0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0735 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KR11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EIB0131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KO11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0728 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MGC23 (MUS1133) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MGD23 (MUS1138) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MCM0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UST1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BS10228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus