Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PUR (PURE) | 7.44 | -0.24 | (-3.12%) | 7.68 | 7.68 | 7.35 | 7.68 | 7 071 | 52 949 | ||
CTX (CAPTORTX) | 76.00 | -2.40 | (-3.06%) | 78.40 | 78.40 | 75.40 | 78.40 | 412 | 31 463 | ||
ADV (ADIUVO) | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.900 | 0.880 | 0.900 | 10 538 | 9 290 | ||
DMG (DMGROUP) | 3.31 | -0.06 | (-1.78%) | 3.37 | 3.37 | 3.27 | 3.37 | 4 768 | 15 648 | ||
MRC (MERCATOR) | 45.25 | -0.65 | (-1.42%) | 45.90 | 46.35 | 45.15 | 46.35 | 8 023 | 367 004 | ||
PHR (PHARMENA) | 6.34 | -0.06 | (-0.94%) | 6.40 | 6.38 | 6.26 | 6.38 | 2 105 | 13 385 | ||
MIR (MIRACULUM) | 1.180 | -0.010 | (-0.84%) | 1.190 | 1.190 | 1.150 | 1.190 | 21 610 | 24 940 | ||
SNT (SYNEKTIK) | 141.60 | -1.20 | (-0.84%) | 142.80 | 143.00 | 139.00 | 143.60 | 25 897 | 3 652 435 | ||
KRK (KRKA) | 540.00 | -4.00 | (-0.74%) | 544.00 | 540.00 | 540.00 | 550.00 | 67 | 36 650 | ||
SLV (SELVITA) | 71.50 | -0.50 | (-0.69%) | 72.00 | 72.00 | 70.30 | 72.70 | 5 195 | 372 087 | ||
MOC (MOLECURE) | 15.70 | -0.10 | (-0.63%) | 15.80 | 15.80 | 15.50 | 16.12 | 11 592 | 183 337 | ||
CRM (CORMAY) | 0.608 | -0.002 | (-0.33%) | 0.610 | 0.604 | 0.600 | 0.608 | 18 940 | 11 405 | ||
PTG (POLTREG) | 48.90 | -0.10 | (-0.20%) | 49.00 | 48.90 | 48.90 | 48.90 | 2 | 98 | ||
AWM (AIRWAY) | 0.2645 | -0.0005 | (-0.19%) | 0.2650 | 0.2650 | 0.2620 | 0.2650 | 54 869 | 14 533 | ||
CLN (CLNPHARMA) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.50 | 15.32 | 15.60 | 122 707 | 1 897 901 | ||
SPH (SOPHARMA) | 13.05 | 0.00 | (0.00%) | 13.05 | 13.05 | 13.05 | 13.05 | 243 | 3 171 | ||
MAB (MABION) | 17.64 | +0.02 | (+0.11%) | 17.62 | 17.62 | 17.54 | 17.80 | 11 226 | 198 613 | ||
BIO (BIOTON) | 3.500 | +0.010 | (+0.29%) | 3.490 | 3.500 | 3.485 | 3.530 | 65 446 | 229 399 | ||
SVE (SNTVERSE) | 4.920 | +0.020 | (+0.41%) | 4.900 | 4.900 | 4.855 | 4.940 | 60 468 | 295 704 | ||
HRP (HARPER) | 5.84 | +0.04 | (+0.69%) | 5.80 | 5.80 | 5.70 | 5.94 | 6 159 | 36 084 | ||
RVU (RYVU) | 54.90 | +1.50 | (+2.81%) | 53.40 | 53.40 | 53.40 | 54.90 | 1 350 | 73 677 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus