Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MAB (MABION) | 12.42 | -0.80 | (-6.05%) | 13.22 | 13.40 | 12.32 | 13.50 | 251 552 | 3 147 787 | ||
MRC (MERCATOR) | 52.80 | -2.80 | (-5.04%) | 55.60 | 55.80 | 51.60 | 56.30 | 38 947 | 2 071 917 | ||
PUR (PURE) | 19.54 | -0.96 | (-4.68%) | 20.50 | 20.40 | 19.50 | 20.50 | 18 237 | 363 248 | ||
RVU (RYVU) | 44.80 | -1.60 | (-3.45%) | 46.40 | 47.85 | 44.80 | 47.85 | 11 314 | 517 179 | ||
AWM (AIRWAY) | 0.2280 | -0.0050 | (-2.15%) | 0.2330 | 0.2320 | 0.2280 | 0.2360 | 103 183 | 23 962 | ||
KRK (KRKA) | 586.00 | -12.00 | (-2.01%) | 598.00 | 600.00 | 586.00 | 600.00 | 2 | 1 186 | ||
SVE (SNTVERSE) | 4.330 | -0.055 | (-1.25%) | 4.385 | 4.355 | 4.320 | 4.375 | 19 590 | 84 969 | ||
SNT (SYNEKTIK) | 178.60 | -2.00 | (-1.11%) | 180.60 | 180.00 | 176.20 | 182.40 | 15 884 | 2 846 563 | ||
MOC (MOLECURE) | 9.85 | -0.09 | (-0.91%) | 9.94 | 9.94 | 9.60 | 9.98 | 35 157 | 342 810 | ||
MIR (MIRACULUM) | 0.980 | -0.008 | (-0.81%) | 0.988 | 0.986 | 0.944 | 0.986 | 1 415 | 1 342 | ||
PHR (PHARMENA) | 5.36 | -0.04 | (-0.74%) | 5.40 | 5.40 | 5.24 | 5.42 | 5 103 | 26 979 | ||
CRM (CORMAY) | 0.497 | -0.001 | (-0.20%) | 0.498 | 0.498 | 0.480 | 0.498 | 33 921 | 16 405 | ||
BIO (BIOTON) | 3.360 | -0.005 | (-0.15%) | 3.365 | 3.335 | 3.335 | 3.360 | 2 663 | 8 920 | ||
DMG (DMGROUP) | 4.63 | 0.00 | (0.00%) | 4.63 | 4.60 | 4.37 | 4.70 | 32 076 | 145 802 | ||
CTX (CAPTORTX) | 69.00 | 0.00 | (0.00%) | 69.00 | 68.40 | 68.40 | 69.00 | 2 | 137 | ||
SLV (SELVITA) | 53.70 | +0.10 | (+0.19%) | 53.60 | 53.70 | 53.00 | 53.70 | 563 | 30 048 | ||
PTG (POLTREG) | 50.80 | +0.40 | (+0.79%) | 50.40 | 50.80 | 50.20 | 50.80 | 110 | 5 562 | ||
CLN (CLNPHARMA) | 27.80 | +0.45 | (+1.65%) | 27.35 | 27.35 | 27.00 | 27.90 | 26 841 | 735 956 | ||
HRP (HARPER) | 5.62 | +0.12 | (+2.18%) | 5.50 | 5.76 | 5.42 | 5.76 | 912 | 4 979 | ||
SPH (SOPHARMA) | 12.60 | +0.35 | (+2.86%) | 12.25 | 13.95 | 12.60 | 13.95 | 242 | 3 253 | ||
ADV (ADIUVO) | 0.590 | +0.020 | (+3.51%) | 0.570 | 0.596 | 0.580 | 0.650 | 546 039 | 331 944 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus