Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
WAS (WASKO) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.585 | 1.565 | 1.585 | 849 | 1 342 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
TLX (TALEX) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.50 | 17.50 | 17.50 | 10 | 175 | ||
QNT (QUANTUM) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.00 | 24.00 | 24.00 | 68 | 1 632 | ||
TBL (TBULL) | 4.88 | +0.28 | (+6.09%) | 4.60 | 4.88 | 4.88 | 4.88 | 1 011 | 4 934 | ||
ULG (ULTGAMES) | 11.30 | -0.05 | (-0.44%) | 11.35 | 11.35 | 10.90 | 11.35 | 1 229 | 13 579 | ||
BCS (BIGCHEESE) | 22.00 | +0.50 | (+2.33%) | 21.50 | 21.50 | 21.35 | 22.00 | 2 452 | 53 789 | ||
ALG (AIGAMES) | 1.425 | -0.015 | (-1.04%) | 1.440 | 1.420 | 1.420 | 1.480 | 2 453 | 3 551 | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | ||
YRL (YARRL) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 1 559 | 9 510 | ||
FAB (FABRITY) | 37.10 | -0.20 | (-0.54%) | 37.30 | 37.30 | 37.00 | 37.30 | 705 | 26 217 | ||
OPM (OPTEAM) | 5.66 | +0.10 | (+1.80%) | 5.56 | 5.66 | 5.56 | 5.66 | 277 | 1 557 | ||
ABS (ASSECOBS) | 59.40 | +0.40 | (+0.68%) | 59.00 | 59.00 | 58.20 | 59.40 | 723 | 42 393 | ||
BBT (BOOMBIT) | 11.25 | +0.15 | (+1.35%) | 11.10 | 11.10 | 11.00 | 11.30 | 5 300 | 59 667 | ||
GIF (GAMFACTOR) | 12.90 | -0.05 | (-0.39%) | 12.95 | 13.00 | 12.45 | 13.00 | 3 580 | 45 486 | ||
NTT (NTTSYSTEM) | 7.12 | +0.30 | (+4.40%) | 6.82 | 6.94 | 6.94 | 7.26 | 19 939 | 143 114 | ||
XTP (XTPL) | 129.20 | -2.60 | (-1.97%) | 131.80 | 131.80 | 129.20 | 134.80 | 4 467 | 585 878 | ||
B24 (BRAND24) | 45.30 | +0.30 | (+0.67%) | 45.00 | 45.00 | 45.00 | 45.30 | 13 641 | 613 928 | ||
SGN (SYGNITY) | 64.00 | -1.40 | (-2.14%) | 65.40 | 65.40 | 64.00 | 65.40 | 874 | 56 220 | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.30 | 6.10 | 6.30 | 108 | 659 | ||
VVD (VIVID) | 0.550 | -0.016 | (-2.83%) | 0.566 | 0.560 | 0.550 | 0.560 | 4 900 | 2 699 | ||
MAN (MANYDEV) | 1.09 | -0.01 | (-0.91%) | 1.10 | 1.05 | 0.98 | 1.09 | 3 768 | 3 838 | ||
ASE (ASSECOSEE) | 49.30 | -0.40 | (-0.80%) | 49.70 | 49.90 | 49.20 | 50.00 | 1 429 | 71 005 | ||
IFI (IFIRMA) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.60 | 22.30 | 22.70 | 2 104 | 47 353 | ||
PCF (PCFGROUP) | 16.68 | -0.06 | (-0.36%) | 16.74 | 17.00 | 16.48 | 17.04 | 2 648 | 44 169 | ||
ACP (ASSECOPOL) | 87.60 | 0.00 | (0.00%) | 87.60 | 87.50 | 86.60 | 88.25 | 90 489 | 7 913 907 | ||
CRJ (CREEPYJAR) | 559.00 | +19.00 | (+3.52%) | 540.00 | 540.00 | 540.00 | 560.00 | 868 | 474 751 | ||
SHO (SHOPER) | 40.00 | +0.60 | (+1.52%) | 39.40 | 39.40 | 37.80 | 40.00 | 5 004 | 195 205 | ||
MDG (MEDICALG) | 26.04 | -0.22 | (-0.84%) | 26.26 | 26.20 | 25.90 | 26.40 | 4 016 | 104 966 | ||
ATD (ATENDE) | 2.82 | -0.14 | (-4.73%) | 2.96 | 2.95 | 2.82 | 2.95 | 232 075 | 670 295 | ||
3RG (3RGAMES) | 0.284 | +0.017 | (+6.37%) | 0.267 | 0.270 | 0.265 | 0.297 | 354 880 | 100 214 | ||
CMR (COMARCH) | 253.50 | +6.50 | (+2.63%) | 247.00 | 246.50 | 246.50 | 253.50 | 1 102 | 276 131 | ||
VRC (VERCOM) | 130.00 | +0.50 | (+0.39%) | 129.50 | 129.50 | 127.50 | 132.00 | 1 960 | 256 237 | ||
PLW (PLAYWAY) | 305.00 | 0.00 | (0.00%) | 305.00 | 305.50 | 301.50 | 309.00 | 1 365 | 415 808 | ||
GOP (GAMEOPS) | 22.65 | +0.45 | (+2.03%) | 22.20 | 21.80 | 21.70 | 22.65 | 5 339 | 117 409 | ||
11B (11BIT) | 590.00 | +5.00 | (+0.85%) | 585.00 | 585.00 | 582.00 | 595.00 | 2 826 | 1 668 681 | ||
CBF (CYBERFLKS) | 130.50 | -2.50 | (-1.88%) | 133.00 | 132.50 | 128.50 | 133.00 | 8 535 | 1 113 080 | ||
DAT (DATAWALK) | 59.20 | -2.70 | (-4.36%) | 61.90 | 61.90 | 58.50 | 61.90 | 36 178 | 2 145 913 | ||
HUG (HUUUGE) | 23.20 | -0.30 | (-1.28%) | 23.50 | 23.60 | 22.90 | 23.60 | 92 012 | 2 126 239 | ||
TXT (TEXT) | 92.30 | 0.00 | (0.00%) | 92.30 | 92.30 | 91.20 | 93.00 | 24 035 | 2 204 572 | ||
CIG (CIGAMES) | 1.795 | -0.010 | (-0.55%) | 1.805 | 1.805 | 1.756 | 1.825 | 634 789 | 1 127 476 | ||
CMP (COMP) | 83.60 | +1.60 | (+1.95%) | 82.00 | 82.40 | 82.00 | 83.80 | 7 725 | 640 055 | ||
ALL (AILLERON) | 17.52 | +0.24 | (+1.39%) | 17.28 | 17.00 | 17.00 | 17.60 | 11 740 | 203 323 | ||
TEN (TSGAMES) | 92.50 | +1.75 | (+1.93%) | 90.75 | 91.10 | 89.70 | 92.90 | 22 192 | 2 037 518 | ||
CDR (CDPROJEKT) | 139.65 | -3.40 | (-2.38%) | 143.05 | 142.25 | 136.40 | 143.00 | 585 313 | 81 545 544 | ||
ART (ARTIFEX) | 24.90 | -0.10 | (-0.40%) | 25.00 | 24.90 | 24.20 | 25.10 | 27 546 | 679 478 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus