Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TLX (TALEX) | 17.00 | -0.30 | (-1.73%) | 17.30 | 18.00 | 17.00 | 18.00 | 10 | 172 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
TBL (TBULL) | 4.58 | +0.02 | (+0.44%) | 4.56 | 4.56 | 4.56 | 4.58 | 201 | 917 | ||
MAN (MANYDEV) | 1.05 | -0.01 | (-0.94%) | 1.06 | 1.06 | 1.05 | 1.06 | 1 200 | 1 261 | ||
OPM (OPTEAM) | 5.50 | -0.02 | (-0.36%) | 5.52 | 5.54 | 5.50 | 5.56 | 326 | 1 808 | ||
QNT (QUANTUM) | 23.40 | -0.60 | (-2.50%) | 24.00 | 24.40 | 23.40 | 24.40 | 78 | 1 880 | ||
BCM (BETACOM) | 6.00 | +0.10 | (+1.69%) | 5.90 | 6.15 | 5.80 | 6.15 | 355 | 2 121 | ||
ALG (AIGAMES) | 1.440 | -0.040 | (-2.70%) | 1.480 | 1.475 | 1.440 | 1.495 | 3 332 | 4 941 | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.50 | 14.50 | 14.90 | 676 | 9 825 | ||
YRL (YARRL) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.05 | 2 070 | 12 453 | ||
VVD (VIVID) | 0.566 | +0.006 | (+1.07%) | 0.560 | 0.560 | 0.550 | 0.570 | 23 274 | 12 839 | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.50 | (+12.50%) | 4.00 | 4.00 | 4.00 | 4.50 | 3 662 | 14 983 | ||
GIF (GAMFACTOR) | 12.70 | -0.20 | (-1.55%) | 12.90 | 12.90 | 12.35 | 12.95 | 1 888 | 23 647 | ||
BBT (BOOMBIT) | 11.75 | 0.00 | (0.00%) | 11.75 | 11.60 | 11.50 | 11.75 | 2 077 | 24 329 | ||
FAB (FABRITY) | 38.00 | +0.20 | (+0.53%) | 37.80 | 37.80 | 37.50 | 38.00 | 1 016 | 38 385 | ||
3RG (3RGAMES) | 0.295 | +0.005 | (+1.72%) | 0.290 | 0.285 | 0.283 | 0.304 | 147 974 | 43 495 | ||
PCF (PCFGROUP) | 17.00 | +0.50 | (+3.03%) | 16.50 | 16.50 | 16.50 | 17.00 | 2 718 | 45 595 | ||
ATD (ATENDE) | 2.84 | 0.00 | (0.00%) | 2.84 | 2.83 | 2.83 | 2.86 | 17 043 | 48 444 | ||
WAS (WASKO) | 1.785 | 0.000 | (0.00%) | 1.785 | 1.780 | 1.750 | 1.790 | 27 451 | 48 625 | ||
ABS (ASSECOBS) | 60.40 | -0.20 | (-0.33%) | 60.60 | 60.60 | 58.60 | 60.60 | 841 | 50 361 | ||
ULG (ULTGAMES) | 11.45 | +0.35 | (+3.15%) | 11.10 | 11.10 | 11.10 | 11.65 | 4 623 | 52 799 | ||
ASE (ASSECOSEE) | 50.60 | +0.60 | (+1.20%) | 50.00 | 50.80 | 50.20 | 50.80 | 1 058 | 53 652 | ||
BCS (BIGCHEESE) | 22.60 | +0.35 | (+1.57%) | 22.25 | 22.35 | 22.25 | 22.75 | 2 413 | 54 123 | ||
ALL (AILLERON) | 17.20 | -0.10 | (-0.58%) | 17.30 | 17.40 | 17.12 | 17.40 | 3 477 | 60 076 | ||
IFI (IFIRMA) | 24.10 | +0.40 | (+1.69%) | 23.70 | 23.70 | 23.40 | 24.10 | 2 691 | 64 050 | ||
SGN (SYGNITY) | 62.20 | -1.40 | (-2.20%) | 63.60 | 63.40 | 62.00 | 64.00 | 1 155 | 72 846 | ||
NTT (NTTSYSTEM) | 7.86 | 0.00 | (0.00%) | 7.86 | 7.90 | 7.76 | 7.96 | 11 342 | 89 043 | ||
XTP (XTPL) | 130.00 | +0.60 | (+0.46%) | 129.40 | 130.00 | 128.00 | 130.00 | 814 | 105 591 | ||
SHO (SHOPER) | 39.40 | +0.20 | (+0.51%) | 39.20 | 40.00 | 39.30 | 40.00 | 2 802 | 110 676 | ||
GOP (GAMEOPS) | 22.50 | -0.05 | (-0.22%) | 22.55 | 22.50 | 22.00 | 22.50 | 6 362 | 141 125 | ||
CMR (COMARCH) | 253.00 | +4.00 | (+1.61%) | 249.00 | 253.00 | 249.00 | 254.50 | 976 | 246 072 | ||
CRJ (CREEPYJAR) | 539.00 | -6.00 | (-1.10%) | 545.00 | 547.00 | 538.00 | 547.00 | 458 | 247 591 | ||
B24 (BRAND24) | 45.00 | -0.10 | (-0.22%) | 45.10 | 45.10 | 44.80 | 45.30 | 8 306 | 373 903 | ||
ART (ARTIFEX) | 27.50 | +0.50 | (+1.85%) | 27.00 | 26.90 | 26.30 | 27.50 | 14 266 | 383 462 | ||
PLW (PLAYWAY) | 316.00 | -2.00 | (-0.63%) | 318.00 | 318.50 | 312.00 | 318.50 | 1 350 | 423 658 | ||
HUG (HUUUGE) | 23.20 | -0.65 | (-2.73%) | 23.85 | 23.85 | 23.20 | 23.85 | 24 767 | 578 819 | ||
CIG (CIGAMES) | 1.792 | -0.035 | (-1.92%) | 1.827 | 1.827 | 1.782 | 1.831 | 408 798 | 735 515 | ||
VRC (VERCOM) | 141.00 | +10.50 | (+8.05%) | 130.50 | 130.50 | 130.50 | 141.00 | 6 257 | 853 827 | ||
CMP (COMP) | 103.00 | +5.40 | (+5.53%) | 97.60 | 97.60 | 94.20 | 103.00 | 9 666 | 939 671 | ||
MDG (MEDICALG) | 28.36 | +1.26 | (+4.65%) | 27.10 | 27.10 | 27.04 | 28.40 | 35 720 | 993 595 | ||
TEN (TSGAMES) | 93.80 | +1.65 | (+1.79%) | 92.15 | 92.30 | 92.30 | 94.75 | 10 874 | 1 016 862 | ||
DAT (DATAWALK) | 56.70 | -0.70 | (-1.22%) | 57.40 | 56.80 | 55.80 | 57.20 | 22 308 | 1 258 569 | ||
11B (11BIT) | 580.00 | -16.00 | (-2.68%) | 596.00 | 596.00 | 576.00 | 600.00 | 2 448 | 1 427 479 | ||
TXT (TEXT) | 92.10 | -0.60 | (-0.65%) | 92.70 | 92.90 | 92.10 | 94.40 | 32 024 | 2 985 989 | ||
CBF (CYBERFLKS) | 138.50 | +7.50 | (+5.73%) | 131.00 | 131.50 | 131.50 | 139.50 | 33 859 | 4 541 627 | ||
ACP (ASSECOPOL) | 86.55 | +0.15 | (+0.17%) | 86.40 | 86.95 | 85.65 | 87.30 | 132 554 | 11 441 342 | ||
CDR (CDPROJEKT) | 142.50 | -0.15 | (-0.11%) | 142.65 | 142.70 | 141.75 | 144.00 | 378 599 | 54 120 494 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus