Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 579.00 | -17.00 | (-2.85%) | 596.00 | 596.00 | 576.00 | 600.00 | 1 594 | 931 813 | ||
CRJ (CREEPYJAR) | 542.00 | -3.00 | (-0.55%) | 545.00 | 547.00 | 538.00 | 547.00 | 349 | 188 881 | ||
PLW (PLAYWAY) | 314.50 | -3.50 | (-1.10%) | 318.00 | 318.50 | 312.00 | 318.50 | 1 036 | 325 231 | ||
CMR (COMARCH) | 251.50 | +2.50 | (+1.00%) | 249.00 | 253.00 | 249.00 | 254.50 | 754 | 190 342 | ||
CDR (CDPROJEKT) | 143.40 | +0.75 | (+0.53%) | 142.65 | 142.70 | 142.00 | 144.00 | 221 635 | 31 727 448 | ||
CBF (CYBERFLKS) | 133.50 | +2.50 | (+1.91%) | 131.00 | 131.50 | 131.50 | 135.00 | 23 734 | 3 177 065 | ||
VRC (VERCOM) | 138.50 | +8.00 | (+6.13%) | 130.50 | 130.50 | 130.50 | 140.50 | 4 493 | 606 951 | ||
XTP (XTPL) | 130.00 | +0.60 | (+0.46%) | 129.40 | 130.00 | 128.40 | 130.00 | 241 | 31 300 | ||
CMP (COMP) | 98.00 | +0.40 | (+0.41%) | 97.60 | 97.60 | 94.20 | 98.00 | 5 480 | 523 763 | ||
TXT (TEXT) | 94.10 | +1.40 | (+1.51%) | 92.70 | 92.90 | 92.50 | 94.40 | 15 353 | 1 439 367 | ||
TEN (TSGAMES) | 94.05 | +1.90 | (+2.06%) | 92.15 | 92.30 | 92.30 | 94.75 | 7 755 | 725 647 | ||
ACP (ASSECOPOL) | 86.20 | -0.20 | (-0.23%) | 86.40 | 86.95 | 85.65 | 87.00 | 36 505 | 3 143 848 | ||
SGN (SYGNITY) | 64.00 | +0.40 | (+0.63%) | 63.60 | 63.40 | 63.00 | 64.00 | 501 | 31 921 | ||
ABS (ASSECOBS) | 60.40 | -0.20 | (-0.33%) | 60.60 | 60.60 | 58.60 | 60.60 | 768 | 45 969 | ||
DAT (DATAWALK) | 56.50 | -0.90 | (-1.57%) | 57.40 | 56.80 | 55.80 | 57.20 | 11 068 | 627 107 | ||
ASE (ASSECOSEE) | 50.80 | +0.80 | (+1.60%) | 50.00 | 50.80 | 50.20 | 50.80 | 1 004 | 50 919 | ||
B24 (BRAND24) | 45.00 | -0.10 | (-0.22%) | 45.10 | 45.10 | 44.80 | 45.30 | 8 126 | 365 799 | ||
SHO (SHOPER) | 39.70 | +0.50 | (+1.28%) | 39.20 | 40.00 | 39.30 | 40.00 | 2 014 | 79 536 | ||
FAB (FABRITY) | 37.80 | 0.00 | (0.00%) | 37.80 | 37.80 | 37.50 | 37.80 | 787 | 29 723 | ||
MDG (MEDICALG) | 28.14 | +1.04 | (+3.84%) | 27.10 | 27.10 | 27.04 | 28.38 | 30 875 | 856 168 | ||
ART (ARTIFEX) | 26.60 | -0.40 | (-1.48%) | 27.00 | 26.90 | 26.30 | 27.20 | 8 974 | 239 485 | ||
QNT (QUANTUM) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.40 | 24.40 | 24.40 | 55 | 1 342 | ||
HUG (HUUUGE) | 23.35 | -0.50 | (-2.10%) | 23.85 | 23.85 | 23.25 | 23.85 | 18 580 | 434 649 | ||
IFI (IFIRMA) | 23.70 | 0.00 | (0.00%) | 23.70 | 23.70 | 23.40 | 24.00 | 2 108 | 50 046 | ||
GOP (GAMEOPS) | 22.15 | -0.40 | (-1.77%) | 22.55 | 22.50 | 22.00 | 22.50 | 3 924 | 86 766 | ||
BCS (BIGCHEESE) | 22.40 | +0.15 | (+0.67%) | 22.25 | 22.35 | 22.25 | 22.75 | 1 834 | 41 166 | ||
TLX (TALEX) | 18.00 | +0.70 | (+4.05%) | 17.30 | 18.00 | 18.00 | 18.00 | 2 | 36 | ||
ALL (AILLERON) | 17.20 | -0.10 | (-0.58%) | 17.30 | 17.40 | 17.20 | 17.40 | 1 827 | 31 699 | ||
PCF (PCFGROUP) | 16.80 | +0.30 | (+1.82%) | 16.50 | 16.50 | 16.50 | 17.00 | 2 337 | 39 214 | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.50 | 14.50 | 14.90 | 676 | 9 825 | ||
GIF (GAMFACTOR) | 12.50 | -0.40 | (-3.10%) | 12.90 | 12.90 | 12.35 | 12.95 | 1 385 | 17 260 | ||
BBT (BOOMBIT) | 11.75 | 0.00 | (0.00%) | 11.75 | 11.60 | 11.50 | 11.75 | 397 | 4 596 | ||
ULG (ULTGAMES) | 11.60 | +0.50 | (+4.50%) | 11.10 | 11.10 | 11.10 | 11.65 | 3 413 | 39 081 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
NTT (NTTSYSTEM) | 7.80 | -0.06 | (-0.76%) | 7.86 | 7.90 | 7.76 | 7.96 | 9 831 | 77 221 | ||
BCM (BETACOM) | 5.80 | -0.10 | (-1.69%) | 5.90 | 6.15 | 5.80 | 6.15 | 49 | 285 | ||
YRL (YARRL) | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.00 | 6.00 | 6.05 | 1 550 | 9 322 | ||
OPM (OPTEAM) | 5.50 | -0.02 | (-0.36%) | 5.52 | 5.54 | 5.50 | 5.56 | 326 | 1 808 | ||
TBL (TBULL) | 4.58 | +0.02 | (+0.44%) | 4.56 | 4.56 | 4.56 | 4.58 | 201 | 917 | ||
SVRS (SILVAIR-REGS) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 12 | ||
ATD (ATENDE) | 2.84 | 0.00 | (0.00%) | 2.84 | 2.83 | 2.83 | 2.86 | 14 144 | 40 191 | ||
CIG (CIGAMES) | 1.800 | -0.027 | (-1.48%) | 1.827 | 1.827 | 1.790 | 1.831 | 327 741 | 590 213 | ||
WAS (WASKO) | 1.785 | 0.000 | (0.00%) | 1.785 | 1.780 | 1.750 | 1.790 | 23 251 | 41 163 | ||
ALG (AIGAMES) | 1.440 | -0.040 | (-2.70%) | 1.480 | 1.475 | 1.440 | 1.495 | 3 332 | 4 941 | ||
MAN (MANYDEV) | 1.05 | -0.01 | (-0.94%) | 1.06 | 1.06 | 1.05 | 1.06 | 1 200 | 1 261 | ||
VVD (VIVID) | 0.552 | -0.008 | (-1.43%) | 0.560 | 0.560 | 0.552 | 0.570 | 4 190 | 2 335 | ||
3RG (3RGAMES) | 0.285 | -0.005 | (-1.72%) | 0.290 | 0.285 | 0.283 | 0.304 | 89 181 | 26 250 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus