Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
MFO | 36.40 | -1.00 | (-2.67%) | 37.40 | 37.60 | 36.00 | 38.00 | 2 271 | 84 103 | ||
DCR (DECORA) | 62.80 | -1.20 | (-1.88%) | 64.00 | 63.40 | 62.00 | 63.80 | 5 913 | 372 219 | ||
MCR (MERCOR) | 23.30 | -0.30 | (-1.27%) | 23.60 | 23.90 | 23.20 | 24.30 | 5 691 | 133 766 | ||
SEL (SELENAFM) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.20 | 34.60 | 3 963 | 136 690 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 73.00 | 72.00 | 74.00 | 302 | 22 235 | ||
LBT (LIBET) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.34 | 1.30 | 1.34 | 7 515 | 9 771 | ||
LTX (LENTEX) | 6.70 | +0.02 | (+0.30%) | 6.68 | 6.66 | 6.58 | 6.70 | 4 878 | 32 446 | ||
RPC (ROPCZYCE) | 30.50 | +0.10 | (+0.33%) | 30.40 | 30.50 | 30.50 | 30.70 | 108 | 3 295 | ||
IZO (IZOLACJA) | 3.37 | +0.03 | (+0.90%) | 3.34 | 3.34 | 3.22 | 3.38 | 3 168 | 10 302 | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.80 | 91.00 | 1 135 | 102 461 | ||
PBX (PEKABEX) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.20 | 25.00 | 25.70 | 3 114 | 78 974 | ||
FRO (FERRO) | 35.00 | +1.00 | (+2.94%) | 34.00 | 34.30 | 34.00 | 35.00 | 128 709 | 4 406 134 | ||
CPR (COMPREMUM) | 2.22 | +0.13 | (+6.22%) | 2.09 | 2.10 | 2.10 | 2.22 | 26 173 | 56 662 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus