Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEG (MEGARON) | 7.15 | -0.75 | (-9.49%) | 7.90 | 7.15 | 7.15 | 7.15 | 181 | 1 294 |  |
|
| LBT (LIBET) | 1.57 | -0.07 | (-4.27%) | 1.64 | 1.64 | 1.57 | 1.65 | 2 972 | 4 800 |   |
|
| PBX (PEKABEX) | 19.10 | -0.30 | (-1.55%) | 19.40 | 19.40 | 18.90 | 19.50 | 6 567 | 124 841 |   |
|
| MFO | 27.00 | -0.40 | (-1.46%) | 27.40 | 27.40 | 26.70 | 27.40 | 3 873 | 104 939 |   |
|
| SKA (SNIEZKA) | 71.00 | 0.00 | (0.00%) | 71.00 | 70.80 | 70.80 | 71.00 | 105 | 7 447 |   |
|
| ULM (ULMA) | 72.50 | 0.00 | (0.00%) | 72.50 | 72.50 | 72.50 | 72.50 | 1 | 73 |   |
|
| CPR (COMPREMUM) | 1.840 | +0.005 | (+0.27%) | 1.835 | 1.835 | 1.830 | 1.840 | 8 038 | 14 722 |   |
|
| RPC (ROPCZYCE) | 23.00 | +0.20 | (+0.88%) | 22.80 | 22.80 | 22.60 | 23.00 | 738 | 16 764 |   |
|
| SEL (SELENAFM) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.80 | 33.30 | 34.40 | 5 074 | 172 032 |   |
|
| FRO (FERRO) | 33.90 | +0.40 | (+1.19%) | 33.50 | 33.50 | 32.80 | 33.90 | 8 297 | 279 681 |   |
|
| MCR (MERCOR) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.60 | 24.20 | 24.80 | 349 | 8 577 |   |
|
| DCR (DECORA) | 62.80 | +1.40 | (+2.28%) | 61.40 | 61.20 | 61.00 | 64.60 | 1 649 | 102 575 |   |
|
| LTX (LENTEX) | 7.38 | +0.18 | (+2.50%) | 7.20 | 7.20 | 7.06 | 7.38 | 2 130 | 15 220 |   |
|
| IZO (IZOLACJA) | 3.45 | +0.13 | (+3.92%) | 3.32 | 3.46 | 3.18 | 3.46 | 1 713 | 5 482 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
