Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BRS (BORYSZEW) | 6.24 | +0.02 | (+0.32%) | 6.22 | 6.27 | 6.20 | 6.33 | 18 914 | 118 061 | ||
COG (COGNOR) | 8.480 | +0.040 | (+0.47%) | 8.440 | 8.395 | 8.275 | 8.600 | 136 943 | 1 160 539 | ||
FEE (FEERUM) | 6.62 | 0.00 | (0.00%) | 6.62 | 6.62 | 6.62 | 6.62 | 20 | 132 | ||
FER (FERRUM) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.38 | 4.30 | 4.38 | 786 | 3 383 | ||
FSG (FASING) | 13.60 | -0.10 | (-0.73%) | 13.70 | 13.70 | 13.60 | 13.80 | 1 364 | 18 683 | ||
IZS (IZOSTAL) | 2.61 | +0.02 | (+0.77%) | 2.59 | 2.59 | 2.58 | 2.62 | 2 224 | 5 746 | ||
KTY (KETY) | 872.50 | +4.50 | (+0.52%) | 868.00 | 868.00 | 862.00 | 878.00 | 9 020 | 7 839 960 | ||
MGT (MANGATA) | 89.80 | +0.40 | (+0.45%) | 89.40 | 89.20 | 88.40 | 91.80 | 147 | 13 135 | ||
MNC (MENNICA) | 19.70 | +0.45 | (+2.34%) | 19.25 | 18.85 | 18.80 | 19.70 | 1 936 | 37 419 | ||
ODL (ODLEWNIE) | 9.80 | +0.04 | (+0.41%) | 9.76 | 9.78 | 9.70 | 9.86 | 2 140 | 20 976 | ||
RWL (RAWLPLUG) | 14.25 | +0.25 | (+1.79%) | 14.00 | 14.00 | 13.80 | 14.25 | 204 | 2 856 | ||
STP (STALPROD) | 216.00 | +1.00 | (+0.47%) | 215.00 | 214.00 | 212.00 | 216.50 | 1 067 | 228 694 | ||
TRR (TERMOREX) | 0.685 | -0.010 | (-1.44%) | 0.695 | 0.675 | 0.650 | 0.685 | 6 426 | 4 234 | ||
ZUK (STAPORKOW) | 2.32 | +0.04 | (+1.75%) | 2.28 | 2.32 | 2.24 | 2.32 | 32 750 | 74 251 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus