Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PLT (PLOTTWIST) | 1.100 | +0.030 | (+2.80%) | 1.070 | 1.100 | 1.100 | 1.100 | 10 | 11 | ||
AMV (ASMODEV) | 1.29 | -0.02 | (-1.53%) | 1.31 | 1.29 | 1.29 | 1.29 | 10 | 13 | ||
DGS (DEMGAMES) | 1.445 | +0.005 | (+0.35%) | 1.440 | 1.445 | 1.445 | 1.445 | 10 | 14 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
K2P (KOOL2PLAY) | 1.33 | -0.02 | (-1.48%) | 1.35 | 1.33 | 1.33 | 1.33 | 25 | 33 | ||
ATJ (ATOMJELLY) | 1.77 | -0.02 | (-1.12%) | 1.79 | 1.77 | 1.77 | 1.77 | 35 | 62 | ||
IMR (INTM) | 0.0795 | +0.0080 | (+11.19%) | 0.0715 | 0.0795 | 0.0795 | 0.0795 | 900 | 72 | ||
BRP (BLACKROSE) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 50 | 83 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
BKD (BKDGAMES) | 4.86 | -0.02 | (-0.41%) | 4.88 | 4.88 | 4.86 | 4.88 | 29 | 141 | ||
MVR (MOVGAMVR) | 0.317 | 0.000 | (0.00%) | 0.317 | 0.317 | 0.300 | 0.317 | 471 | 148 | ||
UNL (UNILABGAM) | 15.00 | +0.30 | (+2.04%) | 14.70 | 15.00 | 15.00 | 15.00 | 10 | 150 | ||
EON (EONET) | 16.70 | -0.20 | (-1.18%) | 16.90 | 16.70 | 16.70 | 16.70 | 10 | 167 | ||
QON (QUARTICON) | 1.89 | +0.05 | (+2.72%) | 1.84 | 1.84 | 1.84 | 1.89 | 90 | 168 | ||
IFA (INFRA) | 3.44 | 0.00 | (0.00%) | 3.44 | 3.44 | 3.44 | 3.44 | 57 | 196 | ||
YAN (NEPTIS) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 105 | 231 | ||
THG (TENDERHUT) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.30 | 10.10 | 10.30 | 23 | 233 | ||
TGS (TRUEGS) | 0.449 | -0.016 | (-3.44%) | 0.465 | 0.406 | 0.406 | 0.449 | 601 | 244 | ||
VAR (VARSAV) | 0.590 | -0.008 | (-1.34%) | 0.598 | 0.598 | 0.554 | 0.598 | 531 | 304 | ||
O2T (ONE2TRIBE) | 0.316 | 0.000 | (0.00%) | 0.316 | 0.316 | 0.316 | 0.316 | 1 116 | 353 | ||
CLD (CLOUD) | 71.60 | +2.40 | (+3.47%) | 69.20 | 71.60 | 71.60 | 71.60 | 5 | 358 | ||
CHP (CHERRY) | 13.95 | -0.25 | (-1.76%) | 14.20 | 14.20 | 13.65 | 14.20 | 27 | 377 | ||
IPW (IMAGEPWR) | 3.90 | -0.10 | (-2.50%) | 4.00 | 4.00 | 3.90 | 4.00 | 103 | 402 | ||
EXM (EXIMIT) | 120.00 | +21.00 | (+21.21%) | 99.00 | 101.00 | 101.00 | 120.00 | 5 | 552 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
EXA (EXAMOBILE) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.62 | 3.62 | 184 | 666 | ||
EFE (EFENERGII) | 0.152 | +0.001 | (+0.66%) | 0.151 | 0.152 | 0.151 | 0.152 | 5 100 | 774 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
NGG (NGGAMES) | 0.0574 | +0.0022 | (+3.99%) | 0.0552 | 0.0560 | 0.0560 | 0.0576 | 15 888 | 910 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRB (CARBONSTU) | 13.25 | 0.00 | (0.00%) | 13.25 | 13.05 | 13.05 | 13.25 | 70 | 918 | ||
CFG | 4.62 | -0.22 | (-4.55%) | 4.84 | 4.84 | 4.60 | 4.84 | 206 | 955 | ||
ECC (ECCGAMES) | 0.410 | -0.019 | (-4.43%) | 0.429 | 0.418 | 0.410 | 0.418 | 2 331 | 968 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
LGT (LGTRADE) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 383 | 1 057 | ||
NRS (NEURONE) | 1.10 | +0.20 | (+22.22%) | 0.90 | 1.10 | 1.10 | 1.10 | 1 100 | 1 210 | ||
PAC (PROACTA) | 0.840 | -0.028 | (-3.23%) | 0.868 | 0.838 | 0.790 | 0.840 | 1 596 | 1 291 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
EDL (EDITELPL) | 4.70 | +0.14 | (+3.07%) | 4.56 | 4.74 | 4.70 | 4.74 | 312 | 1 467 | ||
KBT (KLABATER) | 0.520 | +0.010 | (+1.96%) | 0.510 | 0.520 | 0.490 | 0.520 | 3 030 | 1 486 | ||
VFA (VRFABRIC) | 7.64 | 0.00 | (0.00%) | 7.64 | 7.64 | 7.60 | 7.64 | 199 | 1 513 | ||
GMB (GAMESBOX) | 8.20 | +1.20 | (+17.14%) | 7.00 | 7.60 | 7.60 | 8.20 | 193 | 1 514 | ||
RSG (RSGAMES) | 20.90 | +0.10 | (+0.48%) | 20.80 | 20.80 | 20.80 | 20.90 | 73 | 1 519 | ||
END (ENEIDA) | 42.00 | -4.00 | (-8.70%) | 46.00 | 46.00 | 42.00 | 46.00 | 38 | 1 663 | ||
PIX (PIXELCROW) | 0.1230 | +0.0015 | (+1.23%) | 0.1215 | 0.1210 | 0.1210 | 0.1230 | 13 950 | 1 701 | ||
PBT (PBGAMES) | 0.337 | +0.041 | (+13.85%) | 0.296 | 0.328 | 0.328 | 0.337 | 5 100 | 1 718 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
EMP (EMPLOCITY) | 9.68 | +0.18 | (+1.89%) | 9.50 | 9.74 | 9.30 | 9.74 | 186 | 1 785 | ||
MPS (MEGAPIXEL) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.70 | 6.50 | 6.70 | 280 | 1 868 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
NGD (NOGRVDEV) | 6.58 | +0.28 | (+4.44%) | 6.30 | 6.35 | 6.24 | 6.58 | 459 | 2 918 | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | ||
UFC (UNIFIED) | 0.200 | -0.012 | (-5.66%) | 0.212 | 0.230 | 0.200 | 0.230 | 14 850 | 2 996 | ||
MLM (MILISYS) | 1.310 | -0.060 | (-4.38%) | 1.370 | 1.310 | 1.305 | 1.370 | 2 462 | 3 232 | ||
XPL (XPLUS) | 1.480 | -0.060 | (-3.90%) | 1.540 | 1.545 | 1.480 | 1.545 | 2 176 | 3 242 | ||
DUA (DUALITY) | 1.605 | -0.005 | (-0.31%) | 1.610 | 1.570 | 1.570 | 1.605 | 2 405 | 3 819 | ||
NOB (NOOBZ) | 12.50 | -0.90 | (-6.72%) | 13.40 | 13.00 | 12.50 | 13.30 | 331 | 4 197 | ||
OVI (OVIDWORKS) | 0.360 | -0.034 | (-8.63%) | 0.394 | 0.360 | 0.332 | 0.366 | 12 320 | 4 255 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IWS (IRONWOLF) | 3.96 | +0.34 | (+9.39%) | 3.62 | 3.62 | 3.62 | 3.96 | 1 150 | 4 379 | ||
CWA (CONSOLEW) | 3.06 | -0.03 | (-0.97%) | 3.09 | 3.09 | 2.94 | 3.09 | 1 676 | 5 049 | ||
IVO (INCUVO) | 1.135 | +0.005 | (+0.44%) | 1.130 | 1.120 | 1.085 | 1.135 | 4 680 | 5 190 | ||
ICG (ICECODE) | 0.250 | -0.008 | (-3.10%) | 0.258 | 0.258 | 0.236 | 0.258 | 22 033 | 5 525 | ||
VRF (VRFACTORY) | 0.375 | -0.004 | (-1.06%) | 0.379 | 0.384 | 0.362 | 0.384 | 15 400 | 5 650 | ||
P2C (P2CHILL) | 4.31 | -0.02 | (-0.46%) | 4.33 | 4.26 | 4.23 | 4.33 | 1 357 | 5 785 | ||
SED (SEDIVIO) | 10.50 | +0.35 | (+3.45%) | 10.15 | 10.00 | 10.00 | 10.50 | 576 | 5 937 | ||
ARG (ARTGAMES) | 0.758 | +0.022 | (+2.99%) | 0.736 | 0.738 | 0.714 | 0.776 | 9 188 | 6 798 | ||
LUK (LUKARDI) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.444 | 0.440 | 0.510 | 15 799 | 7 025 | ||
LMG (LMGAMES) | 3.69 | +0.19 | (+5.43%) | 3.50 | 3.52 | 3.46 | 3.69 | 2 012 | 7 195 | ||
DDI (DDISTANCE) | 0.786 | +0.002 | (+0.26%) | 0.784 | 0.766 | 0.766 | 0.786 | 9 850 | 7 660 | ||
SWM (SWMANSION) | 29.80 | +0.80 | (+2.76%) | 29.00 | 29.00 | 29.00 | 29.80 | 280 | 8 325 | ||
LTM (LTGAMES) | 3.34 | +0.07 | (+2.14%) | 3.27 | 3.35 | 3.06 | 3.35 | 2 715 | 8 641 | ||
SNN (SUNNET) | 2.145 | -0.005 | (-0.23%) | 2.150 | 2.140 | 2.100 | 2.145 | 4 246 | 8 967 | ||
PDG (PYRAMID) | 17.80 | -0.70 | (-3.78%) | 18.50 | 18.50 | 17.80 | 18.55 | 500 | 9 235 | ||
MAD (MADKOM) | 1.48 | -0.02 | (-1.33%) | 1.50 | 1.50 | 1.48 | 1.50 | 6 185 | 9 264 | ||
QUB (QUBICGMS) | 1.920 | -0.065 | (-3.27%) | 1.985 | 1.985 | 1.920 | 1.995 | 4 958 | 9 570 | ||
IMG (IMMGAMES) | 3.50 | +0.08 | (+2.34%) | 3.42 | 3.62 | 3.00 | 4.00 | 3 210 | 11 241 | ||
MBF (MBFGROUP) | 2.44 | -0.06 | (-2.40%) | 2.50 | 2.50 | 2.38 | 2.50 | 4 656 | 11 321 | ||
BLO (BLOOBER) | 24.90 | -0.20 | (-0.80%) | 25.10 | 25.10 | 24.60 | 25.10 | 463 | 11 514 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 22.00 | 21.60 | 22.00 | 579 | 12 507 | ||
PAS (PASSUS) | 37.00 | +0.70 | (+1.93%) | 36.30 | 36.40 | 36.40 | 37.00 | 397 | 14 498 | ||
YOS (YOSHI) | 2.86 | -0.01 | (-0.35%) | 2.87 | 2.87 | 2.72 | 2.90 | 5 661 | 16 101 | ||
CLA (CONSOLE) | 11.00 | -0.10 | (-0.90%) | 11.10 | 10.70 | 8.60 | 11.00 | 1 653 | 16 132 | ||
SMT (SIMTERACT) | 11.40 | -0.40 | (-3.39%) | 11.80 | 12.90 | 10.90 | 12.90 | 1 574 | 17 346 | ||
MLB (MAKOLAB) | 4.86 | +0.12 | (+2.53%) | 4.74 | 4.80 | 4.74 | 4.86 | 3 666 | 17 599 | ||
JJB (JUJUBEE) | 1.110 | +0.045 | (+4.23%) | 1.065 | 1.065 | 1.065 | 1.115 | 18 401 | 20 080 | ||
SUN (SUNTECH) | 6.36 | +0.10 | (+1.60%) | 6.26 | 6.26 | 6.18 | 6.36 | 3 566 | 22 449 | ||
DRG (DRAGEUS) | 1.840 | +0.080 | (+4.55%) | 1.760 | 1.665 | 1.630 | 1.850 | 13 695 | 23 222 | ||
SIM (SIMFABRIC) | 3.630 | +0.130 | (+3.71%) | 3.500 | 3.575 | 3.500 | 3.650 | 6 623 | 23 580 | ||
SEV (SEVENET) | 2.80 | -0.10 | (-3.45%) | 2.90 | 2.80 | 2.70 | 2.82 | 8 799 | 24 462 | ||
STA (STARWARD) | 9.79 | -0.21 | (-2.10%) | 10.00 | 10.00 | 9.65 | 10.00 | 2 537 | 24 694 | ||
WPR (WOODPCKR) | 8.87 | -0.09 | (-1.00%) | 8.96 | 9.03 | 8.50 | 9.03 | 2 833 | 24 726 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
VEE | 22.80 | -1.40 | (-5.79%) | 24.20 | 23.85 | 22.80 | 24.25 | 1 125 | 26 048 | ||
RND (RENDER) | 139.50 | +1.50 | (+1.09%) | 138.00 | 131.50 | 130.00 | 139.50 | 291 | 38 223 | ||
BTK (BIZTECH) | 0.176 | +0.010 | (+6.02%) | 0.166 | 0.166 | 0.160 | 0.181 | 317 062 | 54 167 | ||
FOR (FOREVEREN) | 3.09 | +0.04 | (+1.31%) | 3.05 | 3.05 | 3.05 | 3.12 | 21 266 | 65 280 | ||
LEG (LEGIMI) | 45.00 | +0.40 | (+0.90%) | 44.60 | 44.80 | 43.40 | 45.00 | 1 499 | 67 123 | ||
F51 (FARM51) | 16.00 | +0.30 | (+1.91%) | 15.70 | 15.72 | 15.50 | 16.00 | 5 201 | 82 042 | ||
SPR (SPYROSOFT) | 429.00 | -15.00 | (-3.38%) | 444.00 | 444.00 | 427.00 | 457.00 | 201 | 87 214 | ||
DGE (DRAGOENT) | 24.60 | -1.60 | (-6.11%) | 26.20 | 26.40 | 24.50 | 26.40 | 4 065 | 101 147 | ||
RST (ROAD) | 9.14 | +0.44 | (+5.06%) | 8.70 | 8.80 | 8.80 | 9.14 | 11 816 | 104 043 | ||
SOK (SONKA) | 11.05 | -0.70 | (-5.96%) | 11.75 | 11.55 | 10.65 | 12.10 | 11 678 | 131 655 | ||
MOV (MOVIEGAMES) | 32.90 | 0.00 | (0.00%) | 32.90 | 32.95 | 32.80 | 33.00 | 4 056 | 133 515 | ||
OML (ONEMORE) | 1.310 | -0.004 | (-0.30%) | 1.314 | 1.350 | 1.302 | 1.358 | 117 281 | 155 306 | ||
GMV (GAMIVO) | 18.95 | +0.20 | (+1.07%) | 18.75 | 18.75 | 18.45 | 19.00 | 8 593 | 162 207 | ||
THD (THEDUST) | 3.69 | -1.14 | (-23.60%) | 4.83 | 3.91 | 3.31 | 4.38 | 68 711 | 249 061 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus