Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 428.00 | -6.00 | (-1.38%) | 434.00 | 432.00 | 428.00 | 434.00 | 27 | 11 638 | ||
RND (RENDER) | 147.00 | +3.50 | (+2.44%) | 143.50 | 143.50 | 138.00 | 147.00 | 143 | 20 499 | ||
YAN (NEPTIS) | 101.00 | +4.00 | (+4.12%) | 97.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
EXM (EXIMIT) | 95.00 | -4.00 | (-4.04%) | 99.00 | 80.00 | 80.00 | 95.00 | 144 | 11 560 | ||
CLD (CLOUD) | 69.80 | -1.20 | (-1.69%) | 71.00 | 69.20 | 69.00 | 69.80 | 2 020 | 140 580 | ||
END (ENEIDA) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | ||
PAS (PASSUS) | 41.00 | -1.60 | (-3.76%) | 42.60 | 41.60 | 41.00 | 42.90 | 525 | 21 944 | ||
LEG (LEGIMI) | 41.20 | -0.80 | (-1.90%) | 42.00 | 41.00 | 41.00 | 41.80 | 3 064 | 125 780 | ||
MOV (MOVIEGAMES) | 33.50 | 0.00 | (0.00%) | 33.50 | 33.55 | 32.80 | 33.80 | 5 125 | 170 759 | ||
SWM (SWMANSION) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.30 | 28.00 | 28.60 | 200 | 5 651 | ||
BLO (BLOOBER) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.10 | 25.10 | 25.50 | 4 723 | 119 372 | ||
VEE | 24.00 | -0.25 | (-1.03%) | 24.25 | 24.20 | 23.00 | 24.20 | 2 774 | 65 826 | ||
KBJ | 21.60 | -0.80 | (-3.57%) | 22.40 | 23.00 | 21.60 | 23.00 | 179 | 3 885 | ||
DGE (DRAGOENT) | 22.80 | +0.50 | (+2.24%) | 22.30 | 22.90 | 22.20 | 23.30 | 1 640 | 36 967 | ||
RSG (RSGAMES) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.30 | 20.30 | 20.90 | 291 | 6 019 | ||
GMV (GAMIVO) | 17.80 | -0.60 | (-3.26%) | 18.40 | 18.40 | 17.20 | 18.40 | 2 277 | 40 592 | ||
PDG (PYRAMID) | 18.50 | +0.30 | (+1.65%) | 18.20 | 18.20 | 18.20 | 18.50 | 410 | 7 582 | ||
EON (EONET) | 16.80 | -0.10 | (-0.59%) | 16.90 | 16.80 | 16.80 | 16.80 | 1 | 17 | ||
F51 (FARM51) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 15.76 | 17.06 | 13 123 | 216 207 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
CHP (CHERRY) | 14.90 | +0.95 | (+6.81%) | 13.95 | 14.50 | 14.35 | 14.90 | 637 | 9 314 | ||
NOB (NOOBZ) | 12.40 | +0.40 | (+3.33%) | 12.00 | 12.40 | 12.40 | 12.40 | 1 555 | 19 282 | ||
SMT (SIMTERACT) | 13.20 | +1.40 | (+11.86%) | 11.80 | 12.30 | 11.80 | 13.30 | 767 | 9 317 | ||
CRB (CARBONSTU) | 12.95 | +0.95 | (+7.92%) | 12.00 | 11.95 | 11.95 | 13.95 | 567 | 7 242 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
CLA (CONSOLE) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.00 | 11.20 | 1 016 | 11 207 | ||
THG (TENDERHUT) | 11.00 | +0.30 | (+2.80%) | 10.70 | 10.80 | 10.30 | 11.00 | 1 004 | 10 826 | ||
SED (SEDIVIO) | 11.25 | -0.05 | (-0.44%) | 11.30 | 10.70 | 10.45 | 11.25 | 1 199 | 13 049 | ||
SOK (SONKA) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.65 | 10.55 | 10.95 | 2 626 | 28 355 | ||
STA (STARWARD) | 10.04 | -0.12 | (-1.18%) | 10.16 | 10.22 | 10.04 | 10.38 | 945 | 9 577 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WPR (WOODPCKR) | 9.00 | -0.30 | (-3.23%) | 9.30 | 9.50 | 9.00 | 9.50 | 2 715 | 25 061 | ||
RST (ROAD) | 8.88 | +0.04 | (+0.45%) | 8.84 | 8.74 | 8.40 | 9.02 | 3 605 | 31 036 | ||
EMP (EMPLOCITY) | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.06 | 8.06 | 8.50 | 727 | 6 135 | ||
VFA (VRFABRIC) | 7.36 | -0.72 | (-8.91%) | 8.08 | 8.00 | 6.88 | 8.00 | 3 137 | 22 907 | ||
THD (THEDUST) | 7.48 | -0.10 | (-1.32%) | 7.58 | 7.40 | 7.20 | 7.56 | 1 439 | 10 524 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
MPS (MEGAPIXEL) | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.10 | 7.10 | 7.10 | 79 | 561 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
SUN (SUNTECH) | 6.06 | -0.06 | (-0.98%) | 6.12 | 6.06 | 5.88 | 6.14 | 7 227 | 43 464 | ||
NGD (NOGRVDEV) | 6.20 | +1.30 | (+26.53%) | 4.90 | 4.99 | 4.99 | 6.26 | 4 144 | 23 915 | ||
IMG (IMMGAMES) | 4.96 | +0.48 | (+10.71%) | 4.48 | 4.98 | 4.48 | 4.98 | 547 | 2 456 | ||
CFG | 5.10 | +0.17 | (+3.45%) | 4.93 | 4.94 | 4.81 | 5.10 | 521 | 2 614 | ||
BKD (BKDGAMES) | 4.92 | -0.04 | (-0.81%) | 4.96 | 4.84 | 4.84 | 4.98 | 3 267 | 15 861 | ||
MLB (MAKOLAB) | 4.70 | -0.16 | (-3.29%) | 4.86 | 4.70 | 4.70 | 4.70 | 820 | 3 854 | ||
P2C (P2CHILL) | 4.26 | -0.17 | (-3.84%) | 4.43 | 4.36 | 4.04 | 4.36 | 2 535 | 10 643 | ||
IPW (IMAGEPWR) | 4.32 | +0.24 | (+5.88%) | 4.08 | 4.32 | 4.32 | 4.32 | 4 | 17 | ||
EDL (EDITELPL) | 4.56 | +0.20 | (+4.59%) | 4.36 | 4.30 | 4.30 | 4.56 | 483 | 2 079 | ||
GMB (GAMESBOX) | 4.34 | +0.14 | (+3.33%) | 4.20 | 4.20 | 4.20 | 4.34 | 150 | 649 | ||
IWS (IRONWOLF) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.78 | 3.78 | 3.78 | 5 | 19 | ||
LMG (LMGAMES) | 3.54 | -0.14 | (-3.80%) | 3.68 | 3.68 | 3.32 | 3.68 | 4 669 | 16 148 | ||
LTM (LTGAMES) | 3.85 | -0.04 | (-1.03%) | 3.89 | 3.67 | 3.40 | 3.85 | 1 976 | 7 006 | ||
SIM (SIMFABRIC) | 3.650 | +0.130 | (+3.69%) | 3.520 | 3.515 | 3.455 | 3.700 | 33 736 | 121 390 | ||
EXA (EXAMOBILE) | 3.44 | +0.04 | (+1.18%) | 3.40 | 3.42 | 3.42 | 3.44 | 70 | 240 | ||
SEV (SEVENET) | 3.00 | +0.02 | (+0.67%) | 2.98 | 2.98 | 2.98 | 3.04 | 3 557 | 10 682 | ||
YOS (YOSHI) | 2.96 | +0.05 | (+1.72%) | 2.91 | 2.97 | 2.78 | 2.97 | 1 903 | 5 511 | ||
FOR (FOREVEREN) | 2.95 | 0.00 | (0.00%) | 2.95 | 2.95 | 2.90 | 2.97 | 5 664 | 16 582 | ||
IFA (INFRA) | 2.80 | -0.12 | (-4.11%) | 2.92 | 2.90 | 2.65 | 2.90 | 4 420 | 11 919 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
LGT (LGTRADE) | 3.00 | +0.12 | (+4.17%) | 2.88 | 2.86 | 2.86 | 3.00 | 1 100 | 3 180 | ||
CWA (CONSOLEW) | 2.82 | -0.08 | (-2.59%) | 2.90 | 2.82 | 2.82 | 2.82 | 2 | 6 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MBF (MBFGROUP) | 2.54 | -0.06 | (-2.31%) | 2.60 | 2.60 | 2.54 | 2.60 | 7 670 | 19 783 | ||
SNN (SUNNET) | 2.225 | +0.025 | (+1.14%) | 2.200 | 2.220 | 2.180 | 2.265 | 17 020 | 37 217 | ||
FOX (SPACEFOX) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.12 | 2.12 | 2.24 | 20 | 44 | ||
QON (QUARTICON) | 1.95 | -0.33 | (-14.47%) | 2.28 | 1.95 | 1.95 | 1.95 | 800 | 1 560 | ||
QUB (QUBICGMS) | 2.02 | +0.03 | (+1.51%) | 1.99 | 1.95 | 1.95 | 2.22 | 41 279 | 85 776 | ||
BRP (BLACKROSE) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 504 | 932 | ||
ATJ (ATOMJELLY) | 1.82 | +0.03 | (+1.68%) | 1.79 | 1.78 | 1.78 | 1.82 | 3 530 | 6 304 | ||
DEG (DETGAMES) | 1.70 | -0.09 | (-5.03%) | 1.79 | 1.77 | 1.70 | 1.77 | 75 | 129 | ||
DRG (DRAGEUS) | 1.815 | +0.145 | (+8.68%) | 1.670 | 1.665 | 1.600 | 1.850 | 16 138 | 27 215 | ||
DUA (DUALITY) | 1.665 | -0.055 | (-3.20%) | 1.720 | 1.615 | 1.600 | 1.665 | 12 182 | 19 676 | ||
MAD (MADKOM) | 1.50 | -0.06 | (-3.85%) | 1.56 | 1.55 | 1.50 | 1.57 | 3 434 | 5 222 | ||
UFG (UFGAMES) | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.47 | 1.47 | 29 | 43 | ||
XPL (XPLUS) | 1.500 | +0.045 | (+3.09%) | 1.455 | 1.460 | 1.405 | 1.515 | 43 859 | 64 508 | ||
K2P (KOOL2PLAY) | 1.48 | -0.07 | (-4.52%) | 1.55 | 1.42 | 1.40 | 1.50 | 3 860 | 5 491 | ||
OML (ONEMORE) | 1.330 | +0.018 | (+1.37%) | 1.312 | 1.350 | 1.330 | 1.364 | 17 316 | 23 262 | ||
DGS (DEMGAMES) | 1.400 | +0.090 | (+6.87%) | 1.310 | 1.310 | 1.310 | 1.400 | 648 | 864 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
MLM (MILISYS) | 1.350 | +0.050 | (+3.85%) | 1.300 | 1.265 | 1.260 | 1.380 | 134 812 | 176 216 | ||
AMV (ASMODEV) | 1.18 | -0.02 | (-1.67%) | 1.20 | 1.20 | 1.18 | 1.20 | 2 450 | 2 903 | ||
NRS (NEURONE) | 1.12 | 0.00 | (0.00%) | 1.12 | 1.12 | 1.12 | 1.12 | 1 100 | 1 232 | ||
PLT (PLOTTWIST) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.080 | 1.080 | 1.080 | 100 | 108 | ||
IVO (INCUVO) | 1.010 | -0.020 | (-1.94%) | 1.030 | 1.065 | 1.000 | 1.065 | 7 323 | 7 546 | ||
JJB (JUJUBEE) | 1.035 | -0.015 | (-1.43%) | 1.050 | 1.040 | 1.005 | 1.045 | 62 | 64 | ||
DDI (DDISTANCE) | 0.878 | -0.038 | (-4.15%) | 0.916 | 0.912 | 0.864 | 0.912 | 10 066 | 8 717 | ||
PAC (PROACTA) | 0.820 | -0.074 | (-8.28%) | 0.894 | 0.884 | 0.820 | 0.884 | 2 002 | 1 643 | ||
ARG (ARTGAMES) | 0.686 | -0.004 | (-0.58%) | 0.690 | 0.686 | 0.684 | 0.686 | 1 780 | 1 219 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
VAR (VARSAV) | 0.604 | -0.006 | (-0.98%) | 0.610 | 0.584 | 0.576 | 0.610 | 9 127 | 5 296 | ||
KBT (KLABATER) | 0.600 | -0.008 | (-1.32%) | 0.608 | 0.570 | 0.566 | 0.608 | 8 550 | 4 852 | ||
LUK (LUKARDI) | 0.500 | -0.080 | (-13.79%) | 0.580 | 0.505 | 0.446 | 0.505 | 2 706 | 1 356 | ||
TGS (TRUEGS) | 0.480 | +0.020 | (+4.35%) | 0.460 | 0.460 | 0.460 | 0.480 | 2 177 | 1 020 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
ECC (ECCGAMES) | 0.441 | +0.011 | (+2.56%) | 0.430 | 0.430 | 0.430 | 0.441 | 1 450 | 627 | ||
OVI (OVIDWORKS) | 0.398 | -0.006 | (-1.49%) | 0.404 | 0.392 | 0.360 | 0.402 | 7 177 | 2 710 | ||
VRF (VRFACTORY) | 0.380 | +0.005 | (+1.33%) | 0.375 | 0.374 | 0.374 | 0.385 | 179 365 | 68 864 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
O2T (ONE2TRIBE) | 0.290 | -0.026 | (-8.23%) | 0.316 | 0.316 | 0.290 | 0.316 | 14 218 | 4 124 | ||
PBT (PBGAMES) | 0.320 | -0.035 | (-9.86%) | 0.355 | 0.310 | 0.310 | 0.320 | 53 204 | 16 779 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
MVR (MOVGAMVR) | 0.285 | +0.020 | (+7.55%) | 0.265 | 0.285 | 0.285 | 0.285 | 100 | 29 | ||
UFC (UNIFIED) | 0.264 | +0.044 | (+20.00%) | 0.220 | 0.264 | 0.264 | 0.264 | 501 | 132 | ||
ICG (ICECODE) | 0.276 | -0.004 | (-1.43%) | 0.280 | 0.250 | 0.250 | 0.276 | 149 | 38 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
BTK (BIZTECH) | 0.168 | -0.022 | (-11.58%) | 0.190 | 0.185 | 0.168 | 0.185 | 417 790 | 72 932 | ||
EFE (EFENERGII) | 0.160 | -0.002 | (-1.23%) | 0.162 | 0.161 | 0.151 | 0.161 | 21 150 | 3 257 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
PIX (PIXELCROW) | 0.1160 | -0.0030 | (-2.52%) | 0.1190 | 0.1180 | 0.1105 | 0.1180 | 4 130 | 466 | ||
IMR (INTM) | 0.0780 | +0.0030 | (+4.00%) | 0.0750 | 0.0720 | 0.0715 | 0.0780 | 11 442 | 827 | ||
NGG (NGGAMES) | 0.0598 | +0.0010 | (+1.70%) | 0.0588 | 0.0588 | 0.0554 | 0.0608 | 185 315 | 10 740 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus