Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
URT (URTESTE) | 98.00 | +0.20 | (+0.20%) | 97.80 | 98.00 | 98.00 | 98.00 | 5 | 490 | ||
TMP (TELEMEDPL) | 1.85 | +0.13 | (+7.56%) | 1.72 | 1.72 | 1.72 | 1.85 | 566 | 1 037 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
SCP (SCPFL) | 164.60 | -0.20 | (-0.12%) | 164.80 | 164.60 | 162.00 | 166.00 | 1 480 | 243 609 | ||
NST (NESTMEDIC) | 0.820 | -0.034 | (-3.98%) | 0.854 | 0.784 | 0.784 | 0.820 | 16 | 13 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MDP (MEDCAMP) | 0.570 | -0.050 | (-8.06%) | 0.620 | 0.570 | 0.570 | 0.570 | 2 000 | 1 140 | ||
MDB (MEDICOBIO) | 0.890 | -0.014 | (-1.55%) | 0.904 | 0.904 | 0.800 | 0.918 | 38 056 | 32 785 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
CCR (CONSTANCE) | 12.70 | +0.10 | (+0.79%) | 12.60 | 12.70 | 12.70 | 12.70 | 20 | 254 | ||
BMX (BIOMAXIMA) | 14.35 | -0.65 | (-4.33%) | 15.00 | 14.15 | 14.00 | 14.55 | 2 617 | 36 999 | ||
BGD (BIOGENED) | 24.20 | -1.00 | (-3.97%) | 25.20 | 23.40 | 23.20 | 26.60 | 3 508 | 85 014 | ||
BCX (BIOCELTIX) | 66.80 | -0.40 | (-0.60%) | 67.20 | 66.80 | 66.70 | 67.00 | 979 | 65 398 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus