Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SCP (SCPFL) | 179.00 | -0.80 | (-0.44%) | 179.80 | 179.80 | 176.40 | 180.60 | 541 | 96 866 | ||
URT (URTESTE) | 93.80 | 0.00 | (0.00%) | 93.80 | 92.20 | 92.20 | 93.80 | 28 | 2 594 | ||
BCX (BIOCELTIX) | 68.80 | -1.20 | (-1.71%) | 70.00 | 70.10 | 67.70 | 70.10 | 1 394 | 95 549 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 2 | 56 | ||
BGD (BIOGENED) | 20.40 | +1.30 | (+6.81%) | 19.10 | 19.00 | 18.20 | 20.40 | 492 | 9 147 | ||
BMX (BIOMAXIMA) | 13.60 | -0.25 | (-1.81%) | 13.85 | 14.10 | 13.20 | 14.10 | 3 874 | 52 784 | ||
CCR (CONSTANCE) | 11.60 | -0.20 | (-1.69%) | 11.80 | 11.70 | 11.60 | 11.70 | 50 | 581 | ||
MSM | 3.08 | +0.28 | (+10.00%) | 2.80 | 2.80 | 2.80 | 3.08 | 583 | 1 640 | ||
TMP (TELEMEDPL) | 1.76 | -0.04 | (-2.22%) | 1.80 | 1.78 | 1.76 | 1.78 | 2 | 4 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MDB (MEDICOBIO) | 0.860 | +0.032 | (+3.86%) | 0.828 | 0.828 | 0.810 | 0.868 | 23 011 | 19 197 | ||
NST (NESTMEDIC) | 0.788 | 0.000 | (0.00%) | 0.788 | 0.786 | 0.714 | 0.788 | 11 095 | 8 268 | ||
MDP (MEDCAMP) | 0.560 | +0.008 | (+1.45%) | 0.552 | 0.530 | 0.530 | 0.560 | 1 080 | 604 | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 25 | 12 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus