Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SCS (STEMCELLS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 | 1 | ||
GEN (GENOMED) | 28.00 | -0.20 | (-0.71%) | 28.20 | 28.00 | 28.00 | 28.00 | 2 | 56 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.78 | 2.78 | 2.80 | 3 | 8 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
TMP (TELEMEDPL) | 1.74 | -0.01 | (-0.57%) | 1.75 | 1.74 | 1.74 | 1.74 | 10 | 17 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
URT (URTESTE) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 92.00 | 94.00 | 75 | 6 970 | ||
BGD (BIOGENED) | 22.40 | -0.60 | (-2.61%) | 23.00 | 22.40 | 22.00 | 23.00 | 714 | 16 014 | ||
BCX (BIOCELTIX) | 67.00 | 0.00 | (0.00%) | 67.00 | 66.50 | 66.50 | 67.00 | 781 | 52 126 | ||
MDB (MEDICOBIO) | 0.870 | +0.006 | (+0.69%) | 0.864 | 0.866 | 0.866 | 0.870 | 911 | 790 | ||
BMX (BIOMAXIMA) | 14.05 | 0.00 | (0.00%) | 14.05 | 14.10 | 14.05 | 14.35 | 1 844 | 26 189 | ||
NST (NESTMEDIC) | 0.800 | -0.024 | (-2.91%) | 0.824 | 0.824 | 0.800 | 0.824 | 2 462 | 1 970 | ||
SCP (SCPFL) | 164.40 | +0.60 | (+0.37%) | 163.80 | 163.80 | 163.40 | 165.00 | 2 581 | 423 274 | ||
EKE (EKOOZE) | 0.0880 | -0.0005 | (-0.56%) | 0.0885 | 0.0800 | 0.0800 | 0.0885 | 3 550 | 309 | ||
MDP (MEDCAMP) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.532 | 0.570 | 6 603 | 3 542 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus