Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AER (AERFINANC) | 0.0700 | -0.0100 | (-12.50%) | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 1 | 0 | ||
GMZ (GRUPAMZ) | 0.506 | 0.000 | (0.00%) | 0.506 | 0.506 | 0.506 | 0.506 | 1 | 1 | ||
NXB (NEXTBIKE) | 8.10 | -0.25 | (-2.99%) | 8.35 | 8.10 | 8.10 | 8.10 | 1 | 8 | ||
ESG (ESHOPPING) | 0.0920 | 0.0000 | (0.00%) | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 100 | 9 | ||
GAR (GARIN) | 1.77 | -0.01 | (-0.56%) | 1.78 | 1.77 | 1.77 | 1.77 | 10 | 18 | ||
ARI | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 100 | 24 | ||
COS (COSMA) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 100 | 35 | ||
AQU (AQUABB) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 5 | 66 | ||
BLT (BALTICON) | 11.70 | +0.20 | (+1.74%) | 11.50 | 11.70 | 11.70 | 11.70 | 6 | 70 | ||
4MB (4MOBILITY) | 1.77 | +0.02 | (+1.14%) | 1.75 | 1.77 | 1.77 | 1.77 | 50 | 89 | ||
MO2 (MOLIERA2) | 0.0935 | +0.0055 | (+6.25%) | 0.0880 | 0.0935 | 0.0935 | 0.0935 | 1 000 | 94 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
EEE (EKIPA) | 3.43 | 0.00 | (0.00%) | 3.43 | 3.42 | 3.42 | 3.43 | 38 | 130 | ||
NTV (NTVSA) | 0.133 | -0.007 | (-5.00%) | 0.140 | 0.140 | 0.133 | 0.140 | 1 029 | 138 | ||
VER (MPLVERBUM) | 7.50 | -0.35 | (-4.46%) | 7.85 | 7.50 | 7.50 | 7.50 | 22 | 165 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
WOD (WODKAN) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.20 | 6.20 | 6.20 | 42 | 260 | ||
ELQ | 2.96 | -0.05 | (-1.66%) | 3.01 | 3.00 | 2.96 | 3.00 | 150 | 446 | ||
PNT (POINTPACK) | 27.50 | 0.00 | (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 17 | 468 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
RRH (ROOFRENOV) | 0.138 | 0.000 | (0.00%) | 0.138 | 0.138 | 0.138 | 0.138 | 6 000 | 828 | ||
KLE (KLEPSYDRA) | 11.00 | +0.05 | (+0.46%) | 10.95 | 11.00 | 11.00 | 11.00 | 85 | 935 | ||
NTS (NOTORIA) | 4.90 | -0.06 | (-1.21%) | 4.96 | 4.98 | 4.90 | 5.00 | 201 | 1 002 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PIT (POLARISIT) | 0.536 | -0.014 | (-2.55%) | 0.550 | 0.548 | 0.504 | 0.548 | 2 030 | 1 029 | ||
AGL (AGROLIGA) | 13.50 | -0.30 | (-2.17%) | 13.80 | 13.50 | 13.50 | 13.50 | 80 | 1 080 | ||
KPC (KUPIEC) | 0.930 | -0.005 | (-0.53%) | 0.935 | 0.930 | 0.930 | 0.930 | 1 520 | 1 414 | ||
CBD (CANNABIS) | 0.651 | -0.016 | (-2.40%) | 0.667 | 0.652 | 0.651 | 0.652 | 2 575 | 1 677 | ||
LCN (LABOCANNA) | 0.417 | 0.000 | (0.00%) | 0.417 | 0.393 | 0.390 | 0.417 | 4 515 | 1 764 | ||
BAC (BACT) | 2.04 | -0.01 | (-0.39%) | 2.05 | 2.04 | 2.04 | 2.04 | 1 000 | 2 040 | ||
HPM (HIPROMINE) | 242.00 | +4.00 | (+1.68%) | 238.00 | 242.00 | 242.00 | 242.00 | 10 | 2 420 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRC (GRUPAHRC) | 1.84 | +0.10 | (+5.75%) | 1.74 | 1.74 | 1.74 | 1.85 | 1 533 | 2 759 | ||
AOL (ANALIZY) | 16.60 | +0.30 | (+1.84%) | 16.30 | 16.50 | 16.30 | 16.60 | 204 | 3 339 | ||
IBC (IBCPOLSKA) | 2.50 | -0.26 | (-9.42%) | 2.76 | 2.62 | 2.50 | 2.62 | 1 400 | 3 578 | ||
MMC (MMCPL) | 20.80 | +0.20 | (+0.97%) | 20.60 | 20.20 | 20.20 | 20.80 | 201 | 4 079 | ||
LPS (LAURENPES) | 0.0724 | +0.0006 | (+0.84%) | 0.0718 | 0.0718 | 0.0710 | 0.0726 | 63 940 | 4 594 | ||
ATA (ATCCARGO) | 12.90 | +0.05 | (+0.39%) | 12.85 | 13.40 | 12.90 | 13.40 | 390 | 5 179 | ||
ELM (EMONT) | 0.337 | -0.001 | (-0.30%) | 0.338 | 0.337 | 0.337 | 0.337 | 16 000 | 5 392 | ||
PMG (PGMSA) | 3.77 | +0.01 | (+0.27%) | 3.76 | 3.76 | 3.75 | 3.77 | 1 894 | 7 113 | ||
RGL (ROBSGROUP) | 0.435 | +0.020 | (+4.82%) | 0.415 | 0.418 | 0.418 | 0.435 | 30 168 | 12 966 | ||
XBS (XBSPROLOG) | 113.00 | -3.00 | (-2.59%) | 116.00 | 116.00 | 113.00 | 116.00 | 136 | 15 740 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus