Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HPM (HIPROMINE) | 229.00 | +2.00 | (+0.88%) | 227.00 | 225.00 | 221.00 | 229.00 | 92 | 20 782 | ||
XBS (XBSPROLOG) | 116.00 | -2.00 | (-1.69%) | 118.00 | 118.00 | 116.00 | 121.00 | 111 | 13 150 | ||
PNT (POINTPACK) | 25.50 | -0.50 | (-1.92%) | 26.00 | 25.60 | 24.80 | 25.70 | 4 268 | 108 035 | ||
MMC (MMCPL) | 26.20 | +0.60 | (+2.34%) | 25.60 | 25.80 | 23.00 | 26.80 | 170 | 4 388 | ||
AOL (ANALIZY) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 177 | 2 478 | ||
AGL (AGROLIGA) | 13.70 | -0.30 | (-2.14%) | 14.00 | 13.00 | 13.00 | 13.70 | 112 | 1 457 | ||
ATA (ATCCARGO) | 12.75 | +0.35 | (+2.82%) | 12.40 | 12.85 | 12.55 | 12.85 | 221 | 2 828 | ||
AQU (AQUABB) | 12.70 | -2.50 | (-16.45%) | 15.20 | 15.20 | 12.50 | 15.20 | 487 | 6 507 | ||
BLT (BALTICON) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.50 | 12.00 | 12.50 | 213 | 2 569 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
KLE (KLEPSYDRA) | 11.20 | -0.05 | (-0.44%) | 11.25 | 11.25 | 10.85 | 11.25 | 2 337 | 25 678 | ||
NXB (NEXTBIKE) | 7.00 | +0.15 | (+2.19%) | 6.85 | 7.00 | 7.00 | 7.00 | 700 | 4 900 | ||
VER (MPLVERBUM) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 2 | 14 | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | ||
PMG (PGMSA) | 3.90 | -0.04 | (-1.02%) | 3.94 | 3.94 | 3.84 | 3.98 | 35 556 | 138 498 | ||
EEE (EKIPA) | 3.18 | -0.04 | (-1.24%) | 3.22 | 3.22 | 3.15 | 3.22 | 2 446 | 7 837 | ||
ELQ | 3.01 | +0.13 | (+4.51%) | 2.88 | 3.01 | 3.01 | 3.01 | 1 112 | 3 347 | ||
IBC (IBCPOLSKA) | 2.92 | -0.06 | (-2.01%) | 2.98 | 3.00 | 2.92 | 3.26 | 11 735 | 35 894 | ||
BAC (BACT) | 2.05 | +0.02 | (+1.03%) | 2.03 | 2.03 | 2.00 | 2.10 | 47 800 | 97 741 | ||
4MB (4MOBILITY) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.69 | 1.69 | 1.69 | 15 | 25 | ||
GAR (GARIN) | 1.54 | +0.24 | (+18.46%) | 1.30 | 1.30 | 1.30 | 1.57 | 11 142 | 16 751 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KPC (KUPIEC) | 0.945 | +0.055 | (+6.18%) | 0.890 | 0.945 | 0.945 | 0.945 | 40 | 38 | ||
HRC (GRUPAHRC) | 1.09 | -0.01 | (-0.91%) | 1.10 | 0.95 | 0.93 | 1.09 | 6 214 | 5 859 | ||
CBD (CANNABIS) | 0.729 | +0.036 | (+5.19%) | 0.693 | 0.699 | 0.693 | 0.740 | 894 720 | 646 038 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PIT (POLARISIT) | 0.532 | 0.000 | (0.00%) | 0.532 | 0.532 | 0.500 | 0.532 | 230 | 116 | ||
GMZ (GRUPAMZ) | 0.512 | -0.002 | (-0.39%) | 0.514 | 0.514 | 0.498 | 0.514 | 4 697 | 2 401 | ||
LCN (LABOCANNA) | 0.418 | -0.006 | (-1.42%) | 0.424 | 0.424 | 0.418 | 0.432 | 65 225 | 27 638 | ||
RGL (ROBSGROUP) | 0.415 | -0.009 | (-2.12%) | 0.424 | 0.434 | 0.415 | 0.434 | 11 820 | 5 046 | ||
ELM (EMONT) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 34 | 13 | ||
COS (COSMA) | 0.356 | +0.014 | (+4.09%) | 0.342 | 0.342 | 0.342 | 0.356 | 5 540 | 1 957 | ||
ARI | 0.300 | +0.030 | (+11.11%) | 0.270 | 0.300 | 0.300 | 0.300 | 230 | 69 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
RRH (ROOFRENOV) | 0.149 | -0.001 | (-0.67%) | 0.150 | 0.149 | 0.149 | 0.149 | 350 | 52 | ||
NTV (NTVSA) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 100 | 14 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
MO2 (MOLIERA2) | 0.0905 | 0.0000 | (0.00%) | 0.0905 | 0.0900 | 0.0900 | 0.0905 | 1 000 | 90 | ||
ESG (ESHOPPING) | 0.0940 | -0.0110 | (-10.48%) | 0.1050 | 0.1060 | 0.0900 | 0.1060 | 319 988 | 29 492 | ||
LPS (LAURENPES) | 0.0736 | +0.0006 | (+0.82%) | 0.0730 | 0.0710 | 0.0710 | 0.0736 | 15 000 | 1 078 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus