Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 79.00 | -0.20 | (-0.25%) | 79.20 | 79.25 | 78.85 | 79.85 | 18 809 | 1 488 593 | 1.283% | ||
ALE (ALLEGRO) | 33.425 | +1.125 | (+3.48%) | 32.300 | 32.605 | 32.605 | 33.495 | 708 022 | 23 606 276 | 5.879% | ||
ALR (ALIOR) | 101.65 | +0.05 | (+0.05%) | 101.60 | 101.50 | 100.15 | 102.35 | 69 773 | 7 035 517 | 2.812% | ||
ATT (GRUPAAZOTY) | 22.22 | +0.22 | (+1.00%) | 22.00 | 22.00 | 21.96 | 22.48 | 25 268 | 558 707 | 0.325% | ||
BDX (BUDIMEX) | 682.50 | +12.00 | (+1.79%) | 670.50 | 678.50 | 674.50 | 684.00 | 5 143 | 3 499 698 | 2.702% | ||
BFT (BENEFIT) | 2760.00 | +50.00 | (+1.85%) | 2710.00 | 2690.00 | 2690.00 | 2760.00 | 134 | 365 185 | 1.725% | ||
CCC | 87.05 | +1.85 | (+2.17%) | 85.20 | 85.50 | 85.45 | 87.30 | 50 104 | 4 342 218 | 1.237% | ||
CDR (CDPROJEKT) | 115.25 | +0.65 | (+0.57%) | 114.60 | 115.60 | 115.00 | 116.45 | 39 960 | 4 622 227 | 2.538% | ||
CPS (CYFRPLSAT) | 9.992 | +0.092 | (+0.93%) | 9.900 | 10.035 | 9.950 | 10.060 | 149 813 | 1 500 587 | 0.759% | ||
DNP (DINOPL) | 389.90 | +23.80 | (+6.50%) | 366.10 | 373.10 | 372.80 | 392.20 | 237 221 | 91 674 557 | 5.682% | ||
ENA (ENEA) | 8.560 | +0.290 | (+3.51%) | 8.270 | 8.270 | 8.245 | 8.655 | 291 562 | 2 478 406 | 0.657% | ||
EUR (EUROCASH) | 13.60 | +0.19 | (+1.42%) | 13.41 | 13.41 | 13.41 | 13.75 | 33 852 | 460 479 | 0.33% | ||
JSW | 30.88 | +0.45 | (+1.48%) | 30.43 | 30.64 | 30.55 | 31.14 | 279 878 | 8 619 792 | 0.505% | ||
KGH (KGHM) | 140.50 | +2.55 | (+1.85%) | 137.95 | 141.05 | 140.45 | 142.75 | 405 894 | 57 364 888 | 6.043% | ||
KRU (KRUK) | 432.00 | +1.40 | (+0.33%) | 430.60 | 435.00 | 430.80 | 435.00 | 3 628 | 1 565 144 | 2.391% | ||
KTY (KETY) | 845.50 | +9.50 | (+1.14%) | 836.00 | 837.50 | 836.50 | 845.50 | 3 979 | 3 356 115 | 2.548% | ||
LPP | 15410.00 | +360.00 | (+2.39%) | 15050.00 | 15200.00 | 15180.00 | 15430.00 | 493 | 7 540 350 | 6.117% | ||
MBK (MBANK) | 674.00 | +2.20 | (+0.33%) | 671.80 | 674.00 | 671.60 | 677.20 | 1 731 | 1 167 499 | 2.766% | ||
MIL (MILLENNIUM) | 9.165 | -0.085 | (-0.92%) | 9.250 | 9.245 | 9.100 | 9.340 | 207 116 | 1 905 787 | 1.758% | ||
OPL (ORANGEPL) | 7.936 | +0.006 | (+0.08%) | 7.930 | 7.890 | 7.890 | 8.008 | 152 686 | 1 215 007 | 1.606% | ||
PCO (PEPCO) | 19.205 | -0.155 | (-0.80%) | 19.360 | 19.580 | 19.205 | 19.700 | 371 741 | 7 219 096 | 0.981% | ||
PEO (PEKAO) | 172.25 | +2.25 | (+1.32%) | 170.00 | 171.20 | 170.55 | 173.00 | 148 607 | 25 532 513 | 9.476% | ||
PGE | 6.164 | +0.204 | (+3.42%) | 5.960 | 6.000 | 5.992 | 6.224 | 3 005 992 | 18 436 176 | 1.624% | ||
PKN (PKNORLEN) | 67.62 | +0.92 | (+1.38%) | 66.70 | 67.10 | 67.10 | 67.77 | 160 681 | 10 843 094 | 9.566% | ||
PKO (PKOBP) | 61.82 | -0.18 | (-0.29%) | 62.00 | 62.30 | 61.76 | 62.72 | 717 728 | 44 530 395 | 11.106% | ||
PZU | 51.02 | +0.02 | (+0.04%) | 51.00 | 51.10 | 50.92 | 51.58 | 156 132 | 7 997 221 | 9.177% | ||
SPL (SANPL) | 561.00 | 0.00 | (0.00%) | 561.00 | 564.80 | 558.40 | 566.60 | 6 828 | 3 834 209 | 5.913% | ||
TPE (TAURONPE) | 3.019 | +0.212 | (+7.55%) | 2.807 | 2.830 | 2.821 | 3.044 | 5 099 605 | 15 050 097 | 0.936% | ||
TXT (TEXT) | 90.40 | +0.90 | (+1.01%) | 89.50 | 90.00 | 90.00 | 91.80 | 3 087 | 279 435 | 0.431% | ||
XTB | 62.46 | +0.66 | (+1.07%) | 61.80 | 61.80 | 61.60 | 62.84 | 107 667 | 6 696 741 | 1.124% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus