Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
200 | mWIG40 | 6605.56 (+0.47%) | 260 406 248 | +35 | +22 | +43 |
199 | PCX (PCCEXOL) | 2.870 (+0.88%) | 58 109 | +16 | +21 | -5 |
198 | SKA (SNIEZKA) | 90.60 (+0.44%) | 71 489 | +8 | +31 | +79 |
197 | ABE (ABPL) | 97.80 (+1.24%) | 1 040 679 | -40 | -29 | -15 |
196 | APT (APATOR) | 15.14 (+0.26%) | 32 561 | -1 | -12 | -21 |
195 | SLT (SAULETECH) | 2.00 (-1.96%) | 75 566 | -30 | +12 | -68 |
194 | STF (STALPROFI) | 9.20 (-0.86%) | 79 059 | -7 | -40 | -33 |
193 | TLG (TELGAM) | 0.576 (-8.86%) | 139 842 | -68 | -81 | +101 |
192 | ASE (ASSECOSEE) | 49.70 (-0.60%) | 71 349 | -15 | -15 | -23 |
191 | MVP (MARVIPOL) | 8.00 (+0.25%) | 115 610 | -20 | -43 | -81 |
190 | UNI (UNIBEP) | 9.86 (+1.65%) | 158 922 | +10 | +22 | +28 |
189 | GRN (GRODNO) | 11.04 (+0.36%) | 60 694 | +15 | +17 | -29 |
188 | BCS (BIGCHEESE) | 21.50 (-0.69%) | 83 229 | +26 | +9 | -38 |
187 | HUG (HUUUGE) | 23.50 (-1.67%) | 1 140 804 | -14 | -12 | -32 |
186 | PUR (PURE) | 7.41 (+1.51%) | 112 030 | +62 | +50 | +45 |
185 | SNW (SANWIL) | 1.730 (-1.98%) | 17 937 | -7 | -42 | -18 |
184 | BNP (BNPPPL) | 96.80 (-2.22%) | 2 189 875 | +79 | +55 | +142 |
183 | EUR/USD 1:1 - euro/dolar | 1.0820 (+0.06%) | +15 | +32 | +7 | |
182 | FOR (FOREVEREN) | 2.92 (-1.35%) | 22 859 | +1 | 0 | +34 |
181 | RVU (RYVU) | 52.00 (+2.77%) | 261 217 | +46 | +12 | +44 |
180 | B24 (BRAND24) | 45.00 (-0.66%) | 146 146 | -4 | -25 | -81 |
179 | CRJ (CREEPYJAR) | 540.00 (-2.00%) | 178 165 | +63 | +63 | +68 |
178 | Palladium Futures - Pallad | 990.250 (+0.17%) | -73 | +1 | +76 | |
177 | AWM (AIRWAY) | 0.2585 (-0.58%) | 12 129 | -19 | -25 | -32 |
176 | Silver Futures - Srebro | 28.782 (-0.24%) | -27 | -35 | -67 | |
175 | SEN (SERINUS) | 3.11 (-1.27%) | 20 988 | -25 | +23 | +34 |
174 | SIM (SIMFABRIC) | 3.415 (-2.15%) | 107 660 | -10 | -10 | -22 |
173 | MNC (MENNICA) | 20.30 (-0.49%) | 232 211 | +18 | +7 | +123 |
172 | DMG (DMGROUP) | 3.39 (-0.88%) | 10 136 | -5 | +1 | +5 |
171 | TOW (TOWERINVT) | 3.58 (-16.36%) | 125 564 | +325 | +188 | +314 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
170 | GBP/PLN 1:1 - funt/złoty | 4.9656 (-0.01%) | +43 | +4 | -11 | |
169 | GMT (GENOMTEC) | 12.98 (+0.31%) | 451 068 | -10 | +2 | -30 |
168 | GTS (GEOTRANS) | 7.64 (-0.52%) | 82 327 | +62 | +46 | +56 |
167 | EKP (ELKOP) | 0.536 (+3.08%) | 80 738 | -44 | +18 | +22 |
166 | OML (ONEMORE) | 1.300 (0.00%) | 40 316 | +67 | +84 | +110 |
165 | FON | 5.60 (+1.82%) | 38 697 | +10 | +52 | -48 |
164 | FIG (FIGENE) | 0.508 (-3.79%) | 41 841 | -33 | -41 | +15 |
163 | FRO (FERRO) | 34.70 (-1.98%) | 87 169 | +11 | +3 | +24 |
162 | EXC (EXCELLENC) | 0.227 (+7.08%) | 203 526 | -2 | +57 | +57 |
161 | EEE (EKIPA) | 3.13 (-3.69%) | 58 366 | +128 | +108 | +88 |
160 | F51 (FARM51) | 16.16 (-0.37%) | 37 469 | -25 | -34 | -34 |
159 | MAK (MAKARONPL) | 22.10 (-1.78%) | 113 389 | -81 | -32 | -52 |
158 | VOX (VOXEL) | 91.80 (-1.08%) | 753 719 | -29 | -1 | -24 |
157 | RST (ROAD) | 8.58 (+1.18%) | 8 960 | +25 | -12 | +53 |
156 | AST (ASTARTA) | 26.65 (0.00%) | 139 016 | -17 | -23 | -14 |
155 | ATD (ATENDE) | 2.96 (-0.34%) | 56 179 | +30 | +17 | -19 |
154 | IFI (IFIRMA) | 22.40 (-1.32%) | 58 912 | +1 | -17 | -32 |
153 | DUA (DUALITY) | 1.670 (-9.73%) | 74 973 | +16 | -3 | +111 |
152 | ENI (ENERGOINS) | 2.700 (+1.31%) | 55 827 | +20 | -8 | -23 |
151 | SCW (SCANWAY) | 35.60 (+6.59%) | 62 252 | -13 | +109 | +212 |
150 | BRS (BORYSZEW) | 6.22 (-0.48%) | 479 999 | +18 | +11 | -9 |
149 | SDG (SUNDRAGON) | 0.3415 (-0.44%) | 2 033 | -6 | 0 | -34 |
148 | ETL (EUROTEL) | 46.10 (-0.86%) | 75 983 | +8 | +22 | -29 |
147 | ABS (ASSECOBS) | 59.00 (0.00%) | 41 713 | -13 | -22 | -22 |
146 | SFS (SFINKS) | 0.727 (-1.76%) | 44 641 | -14 | +41 | 0 |
145 | EHG (EUROHOLD) | 3.44 (+6.83%) | 61 048 | +113 | +185 | +339 |
144 | DCR (DECORA) | 60.40 (-0.33%) | 46 791 | -40 | -50 | -40 |
143 | ENG (ENERGA) | 9.95 (+0.20%) | 191 983 | -24 | -13 | +8 |
142 | 1AT (ATAL) | 62.20 (+0.32%) | 281 574 | -6 | -2 | +2 |
141 | CHF/PLN 1:1 - frank/złoty | 4.3514 (-0.00%) | +1 | +12 | +6 | |
140 | WIG30 | 3209.90 (+0.52%) | 1 584 767 689 | -28 | -9 | +9 |
139 | SPL (SANPL) | 552.40 (-0.07%) | 45 036 160 | +13 | -1 | +37 |
138 | ING (INGBSK) | 295.00 (-1.67%) | 10 131 622 | -21 | -20 | -49 |
137 | FAB (FABRITY) | 37.30 (+1.36%) | 136 294 | +194 | +155 | +126 |
136 | WTI Light Crude Oil Spot - Ropa naftowa | 78.520 (+0.14%) | +9 | +6 | +4 | |
135 | IMG (IMMGAMES) | 5.00 (+42.86%) | 51 117 | +152 | +141 | +288 |
134 | ZRX (ZORTRAX) | 0.1598 (-10.02%) | 305 374 | -1 | +44 | +70 |
133 | NVT (NOVITA) | 113.00 (+13.00%) | 101 190 | +331 | +207 | +261 |
132 | OPL (ORANGEPL) | 8.424 (+1.40%) | 17 096 772 | -17 | -8 | +1 |
131 | DIG (DIGITANET) | 55.20 (+1.10%) | 420 379 | -1 | +3 | +7 |
130 | MBK (MBANK) | 658.40 (+0.73%) | 11 687 974 | +23 | -16 | +35 |
129 | GOV (GOVENA) | 0.274 (0.00%) | 167 | +12 | +22 | +29 |
128 | NCL (NOCTILUCA) | 109.00 (-0.73%) | 2 554 317 | +111 | +63 | +86 |
127 | KGN (KOGENERA) | 50.00 (0.00%) | 510 334 | +116 | +31 | +26 |
126 | ERB (ERBUD) | 42.30 (-5.58%) | 288 406 | +11 | -18 | +37 |
125 | BMC (BUMECH) | 11.88 (-1.66%) | 87 527 | -28 | -20 | -41 |
124 | KUB (KUBOTA) | 11.40 (+4.59%) | 59 076 | +241 | +174 | +264 |
123 | ALL (AILLERON) | 17.28 (0.00%) | 171 277 | -10 | -8 | -17 |
122 | Brent Crude Oil Spot - Ropa Brent | 82.810 (+0.04%) | +5 | +17 | -2 | |
121 | NVG (NOVAVISGR) | 2.20 (+0.46%) | 129 435 | +1 | -5 | -19 |
120 | AMB (AMBRA) | 28.30 (-0.88%) | 150 350 | -2 | -35 | +1 |
119 | OTS (OTLOG) | 40.35 (+0.88%) | 166 327 | -21 | -57 | -43 |
118 | ATS (ATLANTIS) | 2.91 (+2.83%) | 54 993 | -35 | -7 | -18 |
117 | IPO (INTERSPPL) | 1.000 (+14.68%) | 213 650 | +29 | +64 | +256 |
116 | WPR (WOODPCKR) | 9.19 (+2.91%) | 24 208 | -7 | -23 | -35 |
115 | DEL (DELKO) | 9.48 (+0.85%) | 86 701 | -20 | +4 | +1 |
114 | SBE (SOFTBLUE) | 0.336 (+4.02%) | 59 419 | -8 | -1 | +57 |
113 | PLZ (PLAZACNTR) | 3.140 (+4.32%) | 98 225 | +13 | +16 | +24 |
112 | BDZ (BEDZIN) | 34.95 (-0.85%) | 102 230 | -5 | -10 | -29 |
111 | ITB (INTERBUD) | 3.75 (+10.29%) | 144 347 | +208 | +174 | +210 |
110 | BIO (BIOTON) | 3.555 (-0.14%) | 100 791 | -17 | -7 | -9 |
109 | PAT (PATENTUS) | 4.315 (+0.35%) | 118 990 | +5 | -2 | -15 |
108 | STX (STALEXP) | 2.945 (-0.17%) | 108 499 | +3 | -9 | -46 |
107 | BOS | 15.10 (+1.00%) | 483 409 | +1 | -3 | +5 |
106 | IZS (IZOSTAL) | 2.98 (+4.93%) | 740 987 | +34 | +57 | +129 |
105 | MRC (MERCATOR) | 42.70 (+0.95%) | 139 728 | -9 | +12 | +8 |
104 | GPW | 46.30 (0.00%) | 1 798 545 | -5 | -15 | -9 |
103 | DOM (DOMDEV) | 182.20 (-0.11%) | 350 492 | -2 | +7 | +15 |
102 | NASDAQ100.FUT (USA) | 18418.75 (+0.04%) | +22 | +4 | -33 | |
101 | MOC (MOLECURE) | 15.38 (-0.77%) | 140 157 | +9 | -9 | +7 |
100 | CLC (COLUMBUS) | 4.945 (+0.92%) | 213 641 | -10 | -5 | -8 |
99 | ART (ARTIFEX) | 25.00 (0.00%) | 678 719 | -42 | -40 | +12 |
98 | SNX (SUNEX) | 10.52 (-0.75%) | 182 080 | -19 | -7 | -25 |
97 | ZUE | 10.70 (+4.39%) | 346 813 | +19 | +31 | +59 |
96 | 11B (11BIT) | 585.00 (-0.68%) | 640 051 | -15 | -13 | -33 |
95 | ENT (ENTER) | 71.30 (-2.33%) | 1 212 023 | -29 | +5 | +40 |
94 | DAX.FUT (Niemcy) | 18898.00 (+0.08%) | 0 | -8 | -28 | |
93 | KTY (KETY) | 885.00 (-0.51%) | 27 054 574 | -13 | -12 | -34 |
92 | CBD (CANNABIS) | 0.628 (+1.62%) | 229 016 | -8 | +29 | +39 |
91 | WIG | 87797.29 (+0.47%) | 1 706 949 144 | -4 | -13 | -19 |
90 | BDX (BUDIMEX) | 744.50 (+1.71%) | 15 534 624 | -2 | -21 | -22 |
89 | MIL (MILLENNIUM) | 9.020 (+0.22%) | 18 533 338 | -29 | -9 | -1 |
88 | MSZ (MOSTALZAB) | 4.660 (-2.10%) | 529 099 | -3 | +8 | +10 |
87 | BFT (BENEFIT) | 2940.00 (+2.44%) | 2 974 210 | -12 | +3 | +18 |
86 | PMG (PGMSA) | 4.06 (-3.33%) | 580 981 | +5 | -10 | -59 |
85 | AMC (AMICA) | 75.70 (+2.30%) | 445 358 | +4 | +37 | +79 |
84 | KPL (KINOPOL) | 13.60 (-6.53%) | 809 928 | +152 | +124 | +189 |
83 | VRC (VERCOM) | 129.50 (+2.78%) | 729 758 | -24 | +14 | +47 |
82 | GTN (GETIN) | 0.4205 (-0.59%) | 203 465 | +10 | -30 | -28 |
81 | PCR (PCCROKITA) | 106.80 (+0.95%) | 360 833 | -19 | +3 | +15 |
80 | ZEP (ZEPAK) | 20.00 (-0.99%) | 255 207 | -17 | -8 | +5 |
79 | GEA (GRENEVIA) | 2.700 (+2.27%) | 841 384 | -2 | -25 | -12 |
78 | Natural Gas Futures - Gaz ziemny | 2.338 (-0.26%) | +22 | +10 | -27 | |
77 | MLS (MLSYSTEM) | 48.00 (-0.62%) | 251 427 | -9 | +5 | -17 |
76 | COG (COGNOR) | 8.900 (+0.11%) | 1 232 267 | +6 | -2 | -28 |
75 | DAT (DATAWALK) | 61.90 (-0.48%) | 588 241 | -1 | -4 | -41 |
74 | WLT (WIELTON) | 8.25 (+2.87%) | 358 286 | +28 | +27 | +49 |
73 | ^SP500 (USA) | 5246.68 (+0.48%) | -8 | -3 | -30 | |
72 | ACP (ASSECOPOL) | 87.60 (+0.11%) | 14 690 214 | -45 | -9 | +15 |
71 | SP500.FUT (USA) | 5273.00 (+0.08%) | +5 | +4 | -13 | |
70 | BHW (HANDLOWY) | 108.00 (+0.75%) | 3 917 151 | -9 | -36 | -15 |
69 | UNT (UNIMOT) | 132.60 (+0.76%) | 726 840 | -20 | -5 | +10 |
68 | ANR (ANSWEAR) | 26.00 (+6.12%) | 1 097 046 | +52 | +30 | +56 |
67 | HUB (HUBTECH) | 0.3950 (+6.47%) | 487 389 | +3 | -10 | +19 |
66 | Gold Spot - Złoto | 2363.900 (+0.10%) | +3 | 0 | -30 | |
65 | EUR/PLN 1:1 - euro/złoty | 4.2675 (-0.01%) | +7 | +8 | -16 | |
64 | PLW (PLAYWAY) | 305.00 (+3.39%) | 959 546 | +3 | +13 | +13 |
63 | ELT (ELEKTROTI) | 25.45 (-1.17%) | 536 877 | -21 | -22 | -28 |
62 | CRI (CREOTECH) | 208.00 (+8.33%) | 1 489 412 | +99 | +84 | +130 |
61 | ENA (ENEA) | 10.61 (+1.34%) | 12 975 036 | -17 | -18 | +19 |
60 | TOA (TOYA) | 8.26 (-0.12%) | 563 463 | -31 | -13 | +31 |
59 | LPP | 17400.00 (+0.81%) | 38 515 888 | -19 | -20 | -27 |
58 | 4MS (4MASS) | 6.50 (-1.07%) | 412 471 | -6 | +3 | -2 |
57 | OND (ONDE) | 14.82 (-1.72%) | 420 671 | -21 | -21 | +7 |
56 | High Grade Copper Futures - Miedź | 4.956 (+0.84%) | +2 | +4 | +5 | |
55 | HMP (HEMP) | 0.4890 (+1.24%) | 209 834 | +9 | +24 | +19 |
54 | LWB (BOGDANKA) | 30.66 (+0.07%) | 1 967 595 | -8 | -9 | -26 |
53 | MOV (MOVIEGAMES) | 33.00 (-3.08%) | 303 274 | +2 | -5 | -22 |
52 | ALR (ALIOR) | 95.86 (-0.66%) | 20 192 276 | -4 | -23 | -8 |
51 | CAP (CAPITEA) | 0.544 (-1.09%) | 120 379 | -18 | -16 | -1 |
50 | CLN (CLNPHARMA) | 16.82 (+1.94%) | 979 627 | 0 | +5 | +32 |
49 | DVL (DEVELIA) | 6.55 (-1.21%) | 3 515 506 | +22 | +7 | -11 |
48 | NOV (NOVINA) | 0.960 (+2.13%) | 233 021 | -14 | -15 | +45 |
47 | APR (AUTOPARTN) | 24.50 (-1.01%) | 3 029 461 | -8 | -20 | -2 |
46 | TEN (TSGAMES) | 90.75 (+3.12%) | 3 634 642 | +5 | +12 | +24 |
45 | MDG (MEDICALG) | 26.26 (+0.61%) | 194 941 | -7 | +1 | -12 |
44 | PEO (PEKAO) | 166.60 (-0.18%) | 93 307 624 | -12 | -16 | -25 |
43 | INM (INVENTION) | 0.2380 (+0.85%) | 50 504 | +10 | +8 | +35 |
42 | RFK (RAFAKO) | 0.914 (-2.97%) | 247 692 | +5 | +7 | -1 |
41 | KRU (KRUK) | 469.40 (+2.40%) | 17 392 644 | 0 | -11 | +12 |
40 | CBF (CYBERFLKS) | 133.00 (+5.14%) | 2 601 344 | +5 | +10 | +31 |
39 | WTN (WITTCHEN) | 33.80 (-1.74%) | 1 476 156 | -9 | -8 | -13 |
38 | TXT (TEXT) | 92.30 (-1.49%) | 2 552 065 | +5 | +4 | +14 |
37 | ATT (GRUPAAZOTY) | 23.50 (-0.84%) | 3 245 145 | -2 | +3 | +9 |
36 | MBR (MOBRUK) | 322.00 (-2.72%) | 2 606 485 | +37 | +31 | +29 |
35 | ATC (ARCTIC) | 21.88 (-2.50%) | 1 669 025 | +51 | +33 | +55 |
34 | USD/PLN 1:1 - dolar/złoty | 3.9443 (-0.06%) | +3 | +4 | -11 | |
33 | Cocoa Futures (US) - Kakao | 7330.000 (0.00%) | +21 | +20 | -8 | |
32 | LEG (LEGIMI) | 38.60 (+23.72%) | 690 102 | +184 | +103 | +290 |
31 | DNP (DINOPL) | 387.80 (-0.56%) | 109 788 712 | 0 | -9 | -9 |
30 | DBC (DEBICA) | 81.40 (+4.36%) | 1 871 929 | +173 | +57 | +102 |
29 | SNT (SYNEKTIK) | 127.40 (-1.39%) | 2 239 398 | -3 | -9 | -9 |
28 | PKP (PKPCARGO) | 13.76 (+2.84%) | 5 554 935 | -7 | +4 | +19 |
27 | TOR (TORPOL) | 32.10 (+4.22%) | 1 982 469 | -19 | -8 | +13 |
26 | PKO (PKOBP) | 57.68 (-0.65%) | 177 969 008 | +2 | -9 | -5 |
25 | VOT (VOTUM) | 42.40 (-2.86%) | 2 315 204 | +31 | +19 | +17 |
24 | PXM (POLIMEXMS) | 3.612 (-0.50%) | 1 102 137 | -5 | 0 | -6 |
23 | CIG (CIGAMES) | 1.805 (+3.74%) | 1 835 916 | +2 | -7 | -9 |
22 | RBW (RAINBOW) | 107.40 (+0.37%) | 7 351 138 | -5 | +3 | +17 |
21 | SVE (SNTVERSE) | 5.22 (+1.56%) | 546 263 | -7 | 0 | -5 |
20 | MAB (MABION) | 18.20 (-3.29%) | 2 675 491 | 0 | +6 | +17 |
19 | TRK (TRAKCJA) | 2.37 (+9.22%) | 2 255 572 | +84 | +46 | +56 |
18 | GRX (GREENX) | 2.228 (-0.98%) | 618 866 | 0 | 0 | -7 |
17 | ALE (ALLEGRO) | 38.060 (0.00%) | 201 882 192 | -2 | -3 | -8 |
16 | MRB (MIRBUD) | 10.96 (+6.00%) | 3 416 653 | -14 | -3 | +8 |
15 | PZU | 53.00 (+0.49%) | 105 381 720 | +9 | +8 | +14 |
14 | ASB (ASBIS) | 25.00 (+1.54%) | 4 624 865 | +9 | -2 | +1 |
13 | EUR (EUROCASH) | 13.92 (-6.39%) | 14 300 252 | +9 | +24 | +44 |
12 | PCO (PEPCO) | 21.42 (+1.76%) | 33 350 656 | -2 | -2 | -4 |
11 | LBW (LUBAWA) | 4.028 (+0.95%) | 1 856 631 | +5 | +4 | +2 |
10 | TPE (TAURONPE) | 3.699 (+7.22%) | 35 101 460 | +3 | +1 | +7 |
9 | XTB | 69.00 (+0.82%) | 22 064 238 | -2 | -2 | -4 |
8 | WIG20 | 2557.21 (+0.40%) | 1 388 399 738 | +4 | 0 | -1 |
7 | CCC | 126.70 (+0.56%) | 69 931 992 | -3 | -5 | -1 |
6 | KGH (KGHM) | 154.45 (+1.48%) | 87 376 352 | +3 | 0 | -2 |
5 | PGE | 7.580 (+6.76%) | 77 696 544 | +6 | +4 | +5 |
4 | CPS (CYFRPLSAT) | 13.100 (+3.56%) | 58 227 648 | -1 | 0 | +8 |
3 | JSW | 31.88 (-0.16%) | 40 510 924 | +3 | +2 | 0 |
2 | PKN (PKNORLEN) | 69.06 (+0.85%) | 87 396 232 | +3 | +1 | 0 |
1 | CDR (CDPROJEKT) | 143.05 (+1.56%) | 123 001 224 | 0 | 0 | 0 |