Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
182 | RCA (ROCCA) | 17.00 (+42.86%) | 49 955 | -30 | +40 | +288 |
135 | ATS (ATLANTIS) | 2.3900 (+10.14%) | 88 338 | -34 | -15 | +10 |
27 | EEE (EKIPA) | 3.37 (+5.97%) | 22 233 | +66 | +131 | +234 |
195 | IZB (IZOBLOK) | 53.00 (+4.95%) | 371 | +78 | +260 | +357 |
83 | MOV (MOVIEGAMES) | 31.25 (+4.87%) | 213 332 | -55 | -44 | -34 |
189 | ENI (ENERGOINS) | 2.705 (+4.84%) | 1 028 011 | -134 | -63 | -72 |
93 | PAT (PATENTUS) | 4.220 (+4.20%) | 328 346 | -16 | -2 | -6 |
171 | SHO (SHOPER) | 37.50 (+3.88%) | 566 921 | +16 | -99 | +25 |
38 | DVL (DEVELIA) | 6.64 (+3.75%) | 1 867 407 | +5 | -1 | -2 |
90 | NWA (NWAI) | 28.00 (+3.70%) | 37 060 | +41 | +55 | +204 |
110 | OPN (OPONEO.PL) | 58.00 (+3.57%) | 1 131 810 | +10 | +117 | +168 |
141 | HMP (HEMP) | 0.4675 (+3.43%) | 109 387 | -67 | -70 | -72 |
65 | STF (STALPROFI) | 8.54 (+3.39%) | 119 371 | +54 | +125 | +157 |
158 | 3RG (3RGAMES) | 0.273 (+3.02%) | 110 925 | -52 | -57 | -55 |
108 | DEK (DEKPOL) | 51.60 (+2.79%) | 509 087 | +24 | +42 | +180 |
154 | APN (APLISENS) | 23.00 (+2.68%) | 54 078 | +178 | +161 | +205 |
187 | DGE (DRAGOENT) | 24.80 (+2.48%) | 19 884 | +63 | +139 | +97 |
121 | ATR (ATREM) | 13.05 (+2.35%) | 50 209 | +113 | +90 | +4 |
7 | XTB | 63.58 (+2.05%) | 28 537 810 | -4 | -3 | 0 |
60 | DCR (DECORA) | 62.80 (+1.95%) | 101 705 | +63 | +6 | +46 |
25 | LBW (LUBAWA) | 3.900 (+1.93%) | 1 956 117 | -19 | -16 | -15 |
104 | ABS (ASSECOBS) | 62.00 (+1.64%) | 53 200 | +86 | +6 | +26 |
15 | CCC | 94.55 (+1.56%) | 26 295 666 | -5 | -5 | -7 |
52 | TAR (TARCZYNSKI) | 52.20 (+1.56%) | 17 128 | +93 | +183 | +315 |
87 | MRC (MERCATOR) | 42.50 (+1.55%) | 181 234 | -33 | +11 | +23 |
46 | CIG (CIGAMES) | 1.472 (+1.52%) | 1 527 363 | -25 | -28 | -19 |
78 | PLW (PLAYWAY) | 303.00 (+1.51%) | 814 848 | -17 | -38 | +5 |
26 | 4MS (4MASS) | 6.87 (+1.48%) | 240 714 | +5 | +18 | +26 |
165 | EKP (ELKOP) | 0.485 (+1.46%) | 19 628 | +4 | +11 | +10 |
106 | NWG (NEWAG) | 28.80 (+1.41%) | 366 603 | +59 | +24 | +81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
73 | CDA | 27.30 (+1.11%) | 11 173 | +178 | +136 | +168 |
19 | ELT (ELEKTROTI) | 22.95 (+1.10%) | 1 084 145 | +23 | +13 | +23 |
151 | SEK (SEKO) | 14.05 (+1.08%) | 6 607 | +45 | +106 | +76 |
159 | ODL (ODLEWNIE) | 9.56 (+1.06%) | 36 295 | +120 | +51 | +24 |
142 | BMX (BIOMAXIMA) | 15.00 (+1.01%) | 5 345 | -17 | +49 | -11 |
127 | INL (INTROL) | 10.20 (+0.99%) | 32 057 | +50 | +41 | +94 |
130 | GTN (GETIN) | 0.4805 (+0.95%) | 181 723 | -66 | -65 | -104 |
50 | APR (AUTOPARTN) | 27.05 (+0.93%) | 4 305 620 | -1 | +9 | -4 |
152 | NIKKEI225.FUT (Japonia) | 38172.50 (+0.92%) | +168 | +150 | +95 | |
145 | VRC (VERCOM) | 116.00 (+0.87%) | 62 960 | +60 | +28 | -5 |
69 | VOX (VOXEL) | 93.00 (+0.87%) | 2 514 079 | +35 | +72 | +42 |
119 | TRK (TRAKCJA) | 2.33 (+0.87%) | 281 273 | -50 | -31 | -47 |
153 | ANR (ANSWEAR) | 23.90 (+0.84%) | 286 118 | -53 | -37 | -46 |
31 | MRB (MIRBUD) | 9.86 (+0.82%) | 484 144 | +1 | -5 | -6 |
45 | KRU (KRUK) | 463.80 (+0.78%) | 16 139 672 | +17 | -3 | +10 |
161 | MOL | 33.52 (+0.78%) | 494 671 | +87 | +123 | +89 |
72 | TEN (TSGAMES) | 86.25 (+0.76%) | 1 832 407 | -5 | -4 | +2 |
102 | MDG (MEDICALG) | 26.98 (+0.75%) | 403 251 | -66 | -64 | -71 |
105 | BIO (BIOTON) | 3.530 (+0.71%) | 338 247 | -16 | -3 | -4 |
9 | Natural Gas Futures - Gaz ziemny | 1.950 (+0.67%) | +29 | +32 | +38 | |
97 | WWL (WAWEL) | 634.00 (+0.63%) | 32 254 | +84 | +121 | +149 |
53 | GPW | 45.00 (+0.56%) | 4 619 845 | +23 | +44 | +42 |
8 | CDR (CDPROJEKT) | 118.50 (+0.55%) | 29 112 198 | -6 | -5 | -6 |
66 | CPR (COMPREMUM) | 2.04 (+0.49%) | 52 463 | +83 | +77 | +173 |
74 | PMG (PGMSA) | 4.27 (+0.47%) | 716 889 | -57 | -59 | -56 |
103 | OTS (OTLOG) | 32.90 (+0.46%) | 189 729 | +11 | +18 | -17 |
98 | MUR (MURAPOL) | 42.70 (+0.42%) | 820 276 | +133 | +157 | +83 |
113 | ETL (EUROTEL) | 47.60 (+0.42%) | 139 762 | +102 | +31 | +14 |
10 | NASDAQ100.FUT (USA) | 17547.00 (+0.41%) | +35 | +44 | +51 | |
193 | ETFBS80TR | 360.35 (+0.38%) | 121 098 | +119 | +126 | +73 |
2 | SP500.FUT (USA) | 5072.50 (+0.37%) | +49 | +48 | +54 | |
44 | DAX.FUT (Niemcy) | 18092.00 (+0.29%) | +4 | +9 | +16 | |
144 | CRI (CREOTECH) | 183.50 (+0.27%) | 36 783 | +11 | +9 | +101 |
128 | MAB (MABION) | 16.28 (+0.25%) | 362 524 | -65 | -55 | -77 |
89 | MVP (MARVIPOL) | 9.90 (+0.20%) | 1 611 268 | +7 | -8 | +20 |
22 | DNP (DINOPL) | 389.90 (+0.18%) | 106 463 648 | +8 | -6 | -1 |
62 | BHW (HANDLOWY) | 112.00 (+0.18%) | 3 928 922 | -6 | -1 | +2 |
37 | WTN (WITTCHEN) | 30.35 (+0.17%) | 331 519 | +10 | +12 | -3 |
125 | STX (STALEXP) | 2.915 (+0.17%) | 86 891 | -31 | -48 | -82 |
91 | Palladium Futures - Pallad | 958.780 (+0.16%) | +136 | +148 | +183 | |
143 | BRS (BORYSZEW) | 6.19 (+0.16%) | 184 044 | +85 | +37 | +15 |
112 | AMC (AMICA) | 70.70 (+0.14%) | 56 242 | +104 | +86 | +61 |
123 | Platinum Futures - Platyna | 967.650 (+0.12%) | +168 | +190 | +180 | |
56 | ATT (GRUPAAZOTY) | 22.00 (+0.09%) | 2 617 152 | -23 | -23 | -12 |
33 | WTI Light Crude Oil Spot - Ropa naftowa | 79.170 (+0.06%) | +126 | +124 | +128 | |
70 | Brent Crude Oil Spot - Ropa Brent | 83.620 (+0.02%) | +60 | +57 | +51 | |
139 | FRB (FORBUILD) | 4.80 (0.00%) | 2 304 | +256 | +320 | +481 |
96 | Coffee C Futures (US) - Kawa | 215.180 (0.00%) | +180 | +124 | +120 | |
86 | IFI (IFIRMA) | 21.80 (0.00%) | 104 970 | +24 | -1 | +38 |
179 | WIK (WIKANA) | 7.55 (0.00%) | 23 740 | +92 | +129 | +210 |
1 | Cocoa Futures (US) - Kakao | 8010.000 (0.00%) | +13 | +21 | +19 | |
170 | FAB (FABRITY) | 37.00 (0.00%) | 27 289 | +174 | -5 | +84 |
146 | ACG (ACAUTOGAZ) | 31.80 (0.00%) | 61 365 | +168 | +166 | +191 |
162 | VRG | 3.30 (0.00%) | 51 972 | +143 | +127 | +36 |
54 | 11B (11BIT) | 559.00 (0.00%) | 1 488 881 | +18 | +9 | +8 |
99 | ASE (ASSECOSEE) | 50.00 (0.00%) | 39 430 | +155 | +55 | +73 |
4 | USD/PLN 1:1 - dolar/złoty | 4.0370 (-0.01%) | +19 | +20 | +18 | |
124 | EUR/USD 1:1 - euro/dolar | 1.0713 (-0.04%) | +109 | +104 | +47 | |
18 | High Grade Copper Futures - Miedź | 4.572 (-0.04%) | +28 | +38 | +41 | |
6 | Gold Spot - Złoto | 2332.900 (-0.05%) | +33 | +28 | +23 | |
17 | EUR/PLN 1:1 - euro/złoty | 4.3248 (-0.05%) | +35 | +35 | +24 | |
150 | CHF/PLN 1:1 - frank/złoty | 4.4031 (-0.06%) | +3 | -8 | -18 | |
64 | GBP/PLN 1:1 - funt/złoty | 5.0577 (-0.08%) | +122 | +103 | +98 | |
40 | Silver Futures - Srebro | 26.988 (-0.10%) | +68 | +79 | +44 | |
42 | ZEP (ZEPAK) | 19.70 (-0.10%) | 86 173 | +23 | +45 | +47 |
194 | CLC (COLUMBUS) | 4.945 (-0.10%) | 103 077 | -95 | -116 | -103 |
176 | MSZ (MOSTALZAB) | 4.500 (-0.11%) | 106 316 | -67 | -82 | -82 |
59 | DOM (DOMDEV) | 176.40 (-0.11%) | 294 149 | +114 | +52 | +54 |
163 | APT (APATOR) | 14.68 (-0.14%) | 56 672 | +13 | -30 | +11 |
122 | SDG (SUNDRAGON) | 0.3395 (-0.15%) | 15 119 | -41 | -19 | -22 |
198 | KGN (KOGENERA) | 49.70 (-0.20%) | 64 986 | -1 | -36 | -34 |
183 | NEU (NEUCA) | 912.00 (-0.22%) | 606 259 | +140 | +102 | +82 |
157 | IMS | 4.26 (-0.23%) | 50 105 | +146 | +120 | +95 |
188 | STP (STALPROD) | 214.00 (-0.23%) | 1 075 114 | -106 | -28 | -38 |
155 | SCP (SCPFL) | 164.80 (-0.24%) | 306 581 | -22 | -38 | -18 |
14 | Bitcoin BTC/USD 1:1 (BitStamp) | 57649.0000 (-0.26%) | +81 | +92 | +104 | |
132 | ^FTSE100 (Wielka Brytania) | 8121.24 (-0.28%) | +300 | +265 | +326 | |
111 | EUR (EUROCASH) | 13.68 (-0.29%) | 1 960 589 | -6 | -21 | -38 |
49 | ZMT (ZAMET) | 1.645 (-0.30%) | 21 474 | +85 | +217 | +381 |
172 | ENT (ENTER) | 65.50 (-0.30%) | 229 168 | -2 | -64 | -15 |
5 | ^SP500 (USA) | 5018.39 (-0.34%) | +45 | +38 | +34 | |
174 | HUB (HUBTECH) | 0.2970 (-0.34%) | 36 191 | -94 | -81 | -72 |
169 | MCI | 27.30 (-0.36%) | 119 053 | -1 | +27 | -25 |
34 | ACP (ASSECOPOL) | 80.00 (-0.37%) | 7 641 263 | +58 | +50 | +59 |
164 | TOA (TOYA) | 7.55 (-0.40%) | 331 961 | -49 | -46 | -72 |
75 | SVE (SNTVERSE) | 4.950 (-0.40%) | 217 605 | -57 | -61 | -62 |
24 | ASB (ASBIS) | 24.50 (-0.41%) | 1 135 065 | +2 | -1 | -7 |
84 | DEL (DELKO) | 9.50 (-0.42%) | 65 183 | +45 | +31 | +24 |
120 | ECH (ECHO) | 4.70 (-0.42%) | 60 530 | +160 | +49 | +120 |
197 | WPR (WOODPCKR) | 8.96 (-0.44%) | 39 530 | -110 | -111 | -130 |
138 | SKA (SNIEZKA) | 88.20 (-0.45%) | 62 113 | +164 | +94 | +164 |
166 | ZUE | 10.95 (-0.45%) | 64 238 | +79 | +55 | -23 |
71 | 1AT (ATAL) | 60.70 (-0.49%) | 67 094 | +152 | +95 | +76 |
95 | CLN (CLNPHARMA) | 15.16 (-0.52%) | 88 384 | +12 | -3 | -5 |
39 | CPS (CYFRPLSAT) | 10.055 (-0.54%) | 8 516 394 | -19 | -20 | -25 |
79 | PCR (PCCROKITA) | 101.60 (-0.59%) | 92 596 | +43 | +26 | +25 |
136 | GEA (GRENEVIA) | 2.430 (-0.61%) | 422 310 | -24 | -54 | -58 |
67 | TPE (TAURONPE) | 2.915 (-0.65%) | 12 756 277 | -45 | -50 | -44 |
55 | LPP | 15730.00 (-0.69%) | 48 405 180 | -11 | -19 | -23 |
181 | ERB (ERBUD) | 42.20 (-0.71%) | 36 456 | +38 | +3 | -2 |
184 | AST (ASTARTA) | 27.40 (-0.72%) | 238 744 | -30 | -3 | -19 |
107 | BFT (BENEFIT) | 2760.00 (-0.72%) | 5 523 665 | +10 | +18 | -10 |
109 | DIG (DIGITANET) | 49.40 (-0.80%) | 97 975 | +93 | +68 | +37 |
126 | PKP (PKPCARGO) | 12.06 (-0.82%) | 491 711 | -66 | -68 | -76 |
43 | ALE (ALLEGRO) | 34.015 (-0.82%) | 49 609 244 | -28 | -30 | -31 |
116 | BMC (BUMECH) | 11.90 (-0.83%) | 78 097 | -48 | -59 | -45 |
41 | GRX (GREENX) | 2.330 (-0.85%) | 784 445 | -33 | -33 | -32 |
13 | JSW | 30.70 (-0.90%) | 13 831 560 | -9 | -11 | -9 |
92 | ALR (ALIOR) | 103.80 (-0.91%) | 21 179 862 | -34 | -46 | -44 |
114 | SPL (SANPL) | 560.80 (-0.92%) | 35 535 740 | +49 | +58 | +96 |
77 | ALL (AILLERON) | 17.00 (-0.93%) | 123 236 | +8 | -10 | +51 |
76 | WIG | 84569.65 (-0.94%) | 1 364 074 910 | -5 | -2 | -8 |
81 | BDX (BUDIMEX) | 687.50 (-0.94%) | 18 873 698 | +7 | -11 | -18 |
156 | DBC (DEBICA) | 82.80 (-0.96%) | 259 890 | +76 | -34 | +38 |
190 | CAV (CAVATINA) | 15.45 (-0.96%) | 12 171 | +181 | +235 | +306 |
200 | WIG-BANKI | 13670.81 (-0.99%) | 385 036 127 | +130 | +117 | +99 |
160 | DAT (DATAWALK) | 67.80 (-1.02%) | 2 257 918 | -131 | -132 | -136 |
28 | BDZ (BEDZIN) | 37.60 (-1.05%) | 5 906 369 | -17 | +3 | +87 |
82 | AMB (AMBRA) | 27.90 (-1.06%) | 54 746 | +76 | +69 | +71 |
32 | SNT (SYNEKTIK) | 129.20 (-1.07%) | 1 919 899 | +2 | -7 | -16 |
16 | PCO (PEPCO) | 19.290 (-1.08%) | 29 848 786 | -7 | -9 | -11 |
94 | MOC (MOLECURE) | 14.56 (-1.09%) | 217 924 | +46 | +13 | +20 |
36 | TXT (TEXT) | 90.00 (-1.10%) | 7 381 451 | +4 | +15 | +4 |
149 | WLT (WIELTON) | 7.80 (-1.14%) | 91 498 | +7 | -40 | -15 |
117 | FRO (FERRO) | 34.40 (-1.15%) | 54 061 | +95 | +69 | +59 |
147 | ^DAX (Niemcy) | 17921.95 (-1.16%) | -4 | +27 | +38 | |
186 | BLO (BLOOBER) | 25.10 (-1.18%) | 355 948 | -35 | -48 | +7 |
35 | PXM (POLIMEXMS) | 3.498 (-1.19%) | 409 670 | -16 | -24 | -20 |
185 | HUG (HUUUGE) | 24.70 (-1.20%) | 146 859 | -14 | -3 | -22 |
178 | MCR (MERCOR) | 23.90 (-1.24%) | 102 080 | +140 | +108 | +37 |
11 | WIG20 | 2476.29 (-1.26%) | 1 143 106 391 | -6 | -5 | -5 |
68 | RFK (RAFAKO) | 0.978 (-1.31%) | 59 236 | -41 | -38 | -31 |
47 | PKO (PKOBP) | 60.70 (-1.33%) | 165 948 704 | -22 | -20 | -19 |
168 | MFO | 36.60 (-1.35%) | 99 740 | +4 | +20 | +198 |
134 | UNT (UNIMOT) | 131.20 (-1.35%) | 474 476 | -43 | -58 | -55 |
23 | MBR (MOBRUK) | 325.50 (-1.36%) | 784 830 | +47 | +6 | +47 |
196 | ART (ARTIFEX) | 28.50 (-1.38%) | 106 808 | -13 | -41 | -61 |
30 | PEO (PEKAO) | 169.00 (-1.40%) | 124 342 384 | -14 | -10 | -11 |
100 | RBW (RAINBOW) | 87.70 (-1.46%) | 2 445 035 | -34 | -55 | -46 |
192 | NTT (NTTSYSTEM) | 6.50 (-1.52%) | 17 222 | +100 | +80 | +19 |
88 | ATG (ATMGRUPA) | 3.85 (-1.53%) | 72 648 | +184 | +68 | +124 |
137 | PBX (PEKABEX) | 25.60 (-1.54%) | 99 695 | +84 | +52 | +18 |
129 | OPL (ORANGEPL) | 7.860 (-1.60%) | 9 710 105 | +10 | +35 | +20 |
51 | PGE | 6.088 (-1.62%) | 28 066 814 | -38 | -39 | -40 |
180 | EDI (EDINVEST) | 8.36 (-1.65%) | 7 046 | +148 | +49 | +39 |
20 | CAP (CAPITEA) | 0.576 (-1.71%) | 150 633 | +15 | +42 | +33 |
115 | OTM (OTMUCHOW) | 4.58 (-1.72%) | 9 158 | +134 | +243 | +314 |
148 | SEL (SELENAFM) | 33.60 (-1.75%) | 41 785 | +26 | +23 | +100 |
133 | ATC (ARCTIC) | 20.52 (-1.82%) | 581 179 | -31 | -38 | -37 |
177 | KRK (KRKA) | 540.00 (-1.82%) | 26 298 | +203 | +166 | +87 |
57 | VOT (VOTUM) | 44.90 (-1.86%) | 560 911 | -4 | -10 | -12 |
48 | KTY (KETY) | 843.50 (-1.98%) | 23 924 764 | +9 | +21 | +10 |
29 | PZU | 51.28 (-2.03%) | 84 842 504 | +8 | +6 | +4 |
85 | LWB (BOGDANKA) | 28.74 (-2.04%) | 1 695 100 | -61 | -64 | -55 |
63 | COG (COGNOR) | 8.320 (-2.12%) | 1 837 677 | +12 | -8 | -28 |
12 | KGH (KGHM) | 140.65 (-2.19%) | 215 516 768 | -5 | -7 | -9 |
140 | OND (ONDE) | 13.78 (-2.41%) | 241 773 | -67 | -61 | -74 |
101 | MAK (MAKARONPL) | 20.10 (-2.43%) | 182 739 | +10 | -12 | -19 |
3 | PKN (PKNORLEN) | 66.44 (-2.47%) | 96 848 664 | -2 | -2 | -2 |
167 | LEN (LENA) | 3.58 (-3.24%) | 41 136 | +119 | +101 | +140 |
199 | GMV (GAMIVO) | 20.00 (-3.38%) | 52 814 | +39 | +57 | +58 |
118 | SNX (SUNEX) | 10.72 (-3.42%) | 92 047 | -34 | -54 | -61 |
80 | CBF (CYBERFLKS) | 111.50 (-3.46%) | 870 963 | +17 | +3 | 0 |
58 | TOR (TORPOL) | 31.60 (-3.51%) | 1 016 935 | -17 | +2 | -20 |
173 | NVG (NOVAVISGR) | 2.00 (-3.85%) | 135 256 | -70 | -73 | -74 |
21 | B24 (BRAND24) | 45.60 (-4.80%) | 3 106 553 | -9 | +27 | +67 |
61 | SIM (SIMFABRIC) | 3.375 (-5.20%) | 183 190 | +29 | +76 | +72 |
175 | AWM (AIRWAY) | 0.2485 (-6.93%) | 224 758 | -33 | -41 | -16 |
131 | VIN (VINDEXUS) | 9.26 (-9.66%) | 748 874 | -72 | -17 | +122 |
191 | LRQ (LARQ) | 2.50 (-10.07%) | 505 682 | -75 | -63 | +115 |