Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| SEK (SEKO) | 148 | 9,82 (+0,61%) | 48 434 | -79 | +16 | -7 |
| DAX.FUT (Niemcy) | 153 | 25 408,10 (+0,28%) | 0 | -76 | -80 | -82 |
| High Grade Copper Futures - Miedź | 178 | 5,903 (+1,69%) | 0 | -70 | -94 | -95 |
| PTG (POLTREG) | 198 | 26,60 (+4,31%) | 350 315 | -68 | +64 | +116 |
| SNN (SUNNET) | 143 | 2,52 (+7,23%) | 44 281 | -63 | +24 | +119 |
| ANR (ANSWEAR) | 80 | 24,00 (+0,84%) | 1 723 446 | -58 | -32 | +10 |
| CMP (COMP) | 154 | 58,60 (+1,03%) | 879 324 | -53 | -45 | -33 |
| PCF (PCFGROUP) | 124 | 3,650 (+7,99%) | 393 999 | -52 | +41 | +9 |
| HMP (HEMP) | 161 | 0,1572 (-1,13%) | 41 430 | -52 | -60 | -56 |
| IFI (IFIRMA) | 180 | 34,50 (+1,77%) | 109 599 | -49 | -33 | -24 |
| CPA (CAPITAL) | 74 | 1,50 (+15,38%) | 258 844 | -47 | +21 | +124 |
| NCL (NOCTILUCA) | 159 | 97,20 (-0,41%) | 211 159 | -44 | -44 | -47 |
| MIG (MILITARY) | 104 | 0,4680 (-5,84%) | 222 907 | -43 | -38 | -27 |
| SNK (SANOK) | 86 | 22,40 (-1,32%) | 1 394 538 | -41 | +5 | +94 |
| MNC (MENNICA) | 179 | 47,80 (+0,63%) | 124 046 | -40 | -29 | -85 |
| MRC (MERCATOR) | 130 | 41,45 (-0,24%) | 199 603 | -39 | -47 | -27 |
| OND (ONDE) | 156 | 8,80 (+0,11%) | 244 717 | -39 | -15 | -29 |
| EQU (EQUNICO) | 131 | 1,020 (+7,82%) | 154 299 | -39 | +112 | +244 |
| NASDAQ100.FUT (USA) | 120 | 25 931,75 (+0,85%) | 0 | -37 | -17 | -46 |
| ZEP (ZEPAK) | 70 | 20,05 (+0,25%) | 352 809 | -37 | -20 | -23 |
| UNT (UNIMOT) | 110 | 138,60 (+2,82%) | 1 187 676 | -36 | +8 | +9 |
| SP500.FUT (USA) | 121 | 7 004,50 (+0,48%) | 0 | -36 | -17 | -19 |
| EUR/PLN 1:1 - euro/złoty | 115 | 4,2119 (-0,01%) | 0 | -34 | -21 | -43 |
| CTX (CAPTORTX) | 139 | 84,00 (0,00%) | 730 623 | -32 | -46 | -31 |
| INPT (INPOST) | 81 | 60,10 (+0,42%) | 2 427 603 | -31 | -59 | -18 |
| DAD (DADELO) | 167 | 63,80 (0,00%) | 446 890 | -29 | -65 | -30 |
| AMC (AMICA) | 112 | 64,10 (0,00%) | 1 774 724 | -28 | -43 | -36 |
| RVU (RYVU) | 144 | 27,65 (0,00%) | 493 581 | -28 | -30 | -49 |
| CAR (INTERCARS) | 147 | 623,00 (+1,14%) | 1 562 379 | -25 | +16 | +34 |
| SYG (SYGNIS) | 119 | 2,660 (+2,31%) | 629 775 | -24 | -20 | +17 |
| WIG | 90 | 121 551,17 (+1,33%) | 2 250 140 230 | -24 | -1 | -4 |
| BHW (HANDLOWY) | 133 | 112,40 (+0,72%) | 2 052 182 | -23 | -37 | -15 |
| OML (ONEMORE) | 190 | 2,280 (-1,30%) | 249 941 | -23 | -77 | -56 |
| GTN (GETIN) | 146 | 0,567 (+4,04%) | 388 888 | -22 | +27 | 0 |
| DIG (DIGITANET) | 56 | 156,60 (+0,13%) | 1 618 246 | -21 | -22 | -26 |
| LWB (BOGDANKA) | 157 | 19,60 (-0,71%) | 984 061 | -20 | -30 | -50 |
| ENT (ENTER) | 73 | 62,80 (+0,16%) | 1 311 576 | -20 | -21 | -11 |
| DEK (DEKPOL) | 172 | 95,60 (0,00%) | 296 835 | -20 | -35 | -33 |
| ZRE (ZREMB) | 95 | 8,68 (+1,76%) | 242 744 | -20 | -28 | -22 |
| VOT (VOTUM) | 76 | 45,60 (+1,11%) | 599 138 | -19 | -14 | -9 |
| GNS (NIEWIADOW) | 85 | 13,50 (+0,75%) | 387 855 | -18 | -26 | -31 |
| DEL (DELKO) | 129 | 7,30 (-3,69%) | 323 637 | -18 | -50 | -31 |
| MUR (MURAPOL) | 122 | 42,05 (+1,33%) | 590 686 | -17 | -44 | -31 |
| 1AT (ATAL) | 150 | 59,80 (0,00%) | 194 076 | -16 | -14 | -12 |
| ICE (MEDINICE) | 142 | 16,90 (+1,08%) | 438 529 | -16 | -21 | -83 |
| WIG30 | 200 | 4 224,17 (+1,25%) | 2 026 111 389 | -16 | -6 | -21 |
| BOS | 136 | 10,30 (0,00%) | 522 000 | -15 | +13 | -4 |
| GRN (GRODNO) | 111 | 12,05 (+4,33%) | 499 665 | -14 | +23 | +33 |
| TXT (TEXT) | 38 | 40,10 (+0,25%) | 2 285 763 | -13 | -17 | -24 |
| TRK (TRAKCJA) | 20 | 4,640 (+0,87%) | 5 783 230 | -12 | -2 | +13 |
| DVL (DEVELIA) | 98 | 8,68 (+0,93%) | 1 097 696 | -12 | -22 | -14 |
| ART (ARTIFEX) | 162 | 13,20 (+1,54%) | 195 590 | -12 | +38 | +25 |
| MBR (MOBRUK) | 42 | 351,50 (+2,03%) | 3 525 240 | -12 | -3 | +8 |
| VGO (VIGOPHOTN) | 181 | 490,00 (+1,45%) | 673 095 | -11 | -19 | +46 |
| COG (COGNOR) | 66 | 5,03 (+0,10%) | 1 514 637 | -11 | -12 | -18 |
| TPE (TAURONPE) | 47 | 9,600 (+4,46%) | 22 577 230 | -11 | -4 | -11 |
| ATR (ATREM) | 64 | 61,00 (-1,61%) | 1 379 596 | -10 | -18 | -22 |
| MRB (MIRBUD) | 62 | 14,81 (-0,67%) | 831 468 | -10 | -11 | -10 |
| ECH (ECHO) | 195 | 5,00 (+0,81%) | 496 915 | -10 | -5 | -12 |
| NEU (NEUCA) | 182 | 844,00 (0,00%) | 948 279 | -9 | -52 | -65 |
| ATT (GRUPAAZOTY) | 40 | 19,47 (+1,46%) | 6 228 437 | -9 | -11 | -9 |
| PRT (PROTEKTOR) | 141 | 1,015 (-1,93%) | 1 371 409 | -9 | +5 | +2 |
| AMB (AMBRA) | 176 | 17,78 (-0,22%) | 167 016 | -8 | -28 | -80 |
| ABS (ASSECOBS) | 163 | 86,80 (+0,70%) | 249 244 | -8 | +16 | +21 |
| PCO (PEPCO) | 44 | 31,10 (+0,68%) | 26 209 286 | -7 | -7 | -23 |
| MLS (MLSYSTEM) | 107 | 15,96 (-0,13%) | 151 674 | -7 | -7 | -8 |
| LBW (LUBAWA) | 21 | 8,430 (+1,38%) | 3 534 107 | -6 | -7 | -13 |
| WAS (WASKO) | 145 | 2,66 (+1,53%) | 394 579 | -5 | -13 | +29 |
| BMC (BUMECH) | 18 | 24,10 (+4,78%) | 12 821 307 | -4 | -5 | -6 |
| WLT (WIELTON) | 116 | 6,12 (-0,97%) | 372 703 | -4 | -9 | -10 |
| CCC | 8 | 139,00 (+1,09%) | 98 155 528 | -4 | -4 | -4 |
| SNX (SUNEX) | 152 | 4,290 (0,00%) | 48 196 | -4 | -23 | -43 |
| PKO (PKOBP) | 24 | 87,38 (+1,13%) | 309 325 088 | -3 | 0 | -6 |
| ZAB (ZABKA) | 51 | 23,44 (+1,30%) | 37 536 600 | -3 | -7 | -10 |
| USD/PLN 1:1 - dolar/złoty | 31 | 3,6199 (+0,18%) | 0 | -3 | 0 | -6 |
| APR (AUTOPARTN) | 61 | 18,10 (0,00%) | 8 534 503 | -3 | -14 | -1 |
| PUR (PURE) | 194 | 4,258 (-0,56%) | 93 103 | -3 | -43 | -43 |
| ENG (ENERGA) | 166 | 20,50 (+1,23%) | 770 350 | -3 | -10 | -77 |
| ALE (ALLEGRO) | 28 | 32,100 (-0,19%) | 112 618 376 | -2 | -3 | -2 |
| PEO (PEKAO) | 72 | 210,70 (-0,09%) | 117 451 352 | -2 | +2 | -8 |
| PXM (POLIMEXMS) | 7 | 8,090 (0,00%) | 5 380 098 | -2 | -4 | -6 |
| KGH (KGHM) | 4 | 297,80 (+6,24%) | 341 987 616 | -2 | -3 | -2 |
| BCS (BIGCHEESE) | 171 | 12,20 (-0,97%) | 319 632 | -2 | +22 | +38 |
| BIO (BIOTON) | 65 | 4,07 (0,00%) | 71 758 | -2 | 0 | +1 |
| PKN (PKNORLEN) | 3 | 96,19 (+3,90%) | 191 305 568 | -2 | -1 | 0 |
| PLW (PLAYWAY) | 100 | 265,00 (+0,38%) | 565 369 | -2 | -2 | -19 |
| WIG20 | 14 | 3 275,88 (+1,30%) | 1 842 294 712 | -2 | -2 | -5 |
| TEN (TSGAMES) | 45 | 99,40 (+0,30%) | 1 756 621 | -2 | -15 | -1 |
| SNT (SYNEKTIK) | 12 | 307,00 (+0,72%) | 12 840 033 | -2 | -3 | -1 |
| CBF (CYBERFLKS) | 36 | 215,50 (+1,41%) | 5 305 108 | -2 | +2 | -13 |
| SVE (SNTVERSE) | 30 | 4,185 (+2,57%) | 501 555 | -1 | -4 | +5 |
| CIG (CIGAMES) | 57 | 2,690 (0,00%) | 622 830 | -1 | 0 | -4 |
| MDG (MEDICALG) | 25 | 36,90 (+2,79%) | 2 084 752 | -1 | -5 | +9 |
| AST (ASTARTA) | 183 | 45,10 (+0,22%) | 1 543 529 | -1 | +3 | -18 |
| XTB | 13 | 74,54 (+2,59%) | 36 151 176 | 0 | -2 | 0 |
| GPW | 78 | 67,20 (0,00%) | 2 681 120 | 0 | +3 | +9 |
| CDR (CDPROJEKT) | 5 | 240,60 (+2,38%) | 74 320 072 | +1 | 0 | 0 |
| DNP (DINOPL) | 10 | 42,20 (+1,83%) | 118 147 952 | +1 | -2 | -3 |
| SLV (SELVITA) | 105 | 46,50 (-0,43%) | 1 598 558 | +1 | -17 | +6 |
| PKP (PKPCARGO) | 48 | 14,20 (-0,28%) | 1 670 661 | +1 | -7 | -11 |
| JSW | 6 | 25,25 (+0,60%) | 12 604 834 | +1 | 0 | 0 |
| PZU | 17 | 70,00 (-1,69%) | 152 017 376 | +2 | -1 | -2 |
| TOR (TORPOL) | 69 | 57,20 (-1,55%) | 1 274 343 | +2 | -6 | -12 |
| GIF (GAMFACTOR) | 127 | 6,80 (+4,62%) | 240 470 | +2 | +106 | +156 |
| UNI (UNIBEP) | 197 | 14,80 (0,00%) | 114 042 | +2 | +1 | -7 |
| 11B (11BIT) | 39 | 144,00 (+1,12%) | 1 753 792 | +2 | +1 | +1 |
| GRX (GREENX) | 1 | 2,554 (+21,39%) | 25 906 604 | +2 | +9 | +15 |
| CPS (CYFRPLSAT) | 15 | 13,225 (+3,64%) | 30 112 198 | +2 | +2 | -5 |
| FTE (FORTE) | 175 | 25,30 (-0,78%) | 288 252 | +2 | +17 | +2 |
| PAS (PASSUS) | 43 | 127,00 (+1,60%) | 468 667 | +3 | -20 | -5 |
| MSZ (MOSTALZAB) | 155 | 6,53 (-0,15%) | 155 559 | +3 | +5 | -8 |
| RBW (RAINBOW) | 29 | 156,00 (+2,03%) | 8 905 297 | +3 | +3 | -5 |
| ASB (ASBIS) | 16 | 33,76 (+2,93%) | 4 835 554 | +4 | +3 | +1 |
| MIL (MILLENNIUM) | 109 | 17,100 (-0,23%) | 7 348 810 | +4 | +3 | +11 |
| CRI (CREOTECH) | 19 | 468,00 (+6,73%) | 7 969 201 | +4 | +8 | +24 |
| BDX (BUDIMEX) | 60 | 669,80 (-0,92%) | 33 779 264 | +4 | -11 | -15 |
| CLC (COLUMBUS) | 75 | 5,36 (-0,56%) | 96 382 | +4 | -3 | -29 |
| ELT (ELEKTROTI) | 33 | 47,80 (+3,24%) | 1 271 259 | +5 | +9 | -5 |
| ALR (ALIOR) | 83 | 113,10 (-0,62%) | 19 163 022 | +6 | +3 | -18 |
| Silver Futures - Srebro | 34 | 79,341 (+3,83%) | 0 | +6 | -1 | -7 |
| MAB (MABION) | 87 | 8,24 (+3,26%) | 384 498 | +6 | -19 | -2 |
| CRJ (CREEPYJAR) | 2 | 730,00 (+19,28%) | 11 458 090 | +7 | +5 | +30 |
| DIA (DIAG) | 11 | 191,00 (+8,03%) | 22 749 302 | +7 | +17 | +28 |
| DAT (DATAWALK) | 9 | 139,24 (+10,07%) | 6 615 890 | +7 | +6 | +10 |
| BRS (BORYSZEW) | 89 | 5,96 (-1,32%) | 813 398 | +7 | +22 | -1 |
| ALL (AILLERON) | 149 | 15,98 (-0,25%) | 322 564 | +8 | +12 | +1 |
| LPP | 53 | 21 170,00 (+0,91%) | 56 872 060 | +9 | +2 | -33 |
| SCW (SCANWAY) | 59 | 183,50 (+3,38%) | 1 435 549 | +9 | +5 | +2 |
| ACP (ASSECOPOL) | 92 | 234,40 (+0,51%) | 34 747 612 | +11 | -5 | -10 |
| ABE (ABPL) | 82 | 119,00 (+0,68%) | 686 322 | +12 | +3 | -7 |
| SCP (SCPFL) | 135 | 143,20 (+1,42%) | 450 948 | +12 | +34 | +20 |
| Gold Spot - Złoto | 27 | 4 500,900 (+0,35%) | 0 | +12 | +8 | -5 |
| MOC (MOLECURE) | 91 | 7,44 (-0,67%) | 363 906 | +13 | -9 | +1 |
| BFT (BENEFIT) | 63 | 3 795,00 (+1,20%) | 12 839 155 | +13 | -2 | +5 |
| PGE | 37 | 9,310 (+2,69%) | 30 845 748 | +14 | +8 | -8 |
| MDT (MEDTECH) | 158 | 0,4200 (+7,69%) | 108 922 | +14 | -50 | +43 |
| BBT (BOOMBIT) | 26 | 7,64 (+21,27%) | 562 363 | +16 | +79 | +171 |
| BCX (BIOCELTIX) | 108 | 81,20 (+4,37%) | 444 243 | +17 | +64 | +46 |
| CAP (CAPITEA) | 132 | 0,319 (-0,93%) | 53 170 | +17 | -1 | -7 |
| KTY (KETY) | 54 | 983,00 (+1,87%) | 19 521 182 | +19 | +6 | -3 |
| OPN (OPONEO.PL) | 170 | 96,00 (+0,84%) | 860 199 | +20 | +4 | -48 |
| VOX (VOXEL) | 22 | 139,40 (+7,89%) | 1 535 167 | +22 | +14 | +33 |
| DOM (DOMDEV) | 79 | 266,00 (+0,95%) | 2 813 348 | +23 | +11 | +21 |
| ENA (ENEA) | 151 | 20,50 (0,00%) | 5 690 330 | +23 | +1 | -16 |
| ASM (ASMGROUP) | 23 | 0,440 (+26,44%) | 1 553 913 | +24 | +69 | +57 |
| KLE (KLEPSYDRA) | 138 | 7,86 (+1,81%) | 175 519 | +24 | +4 | +14 |
| ARL (ARLEN) | 35 | 35,10 (+8,67%) | 1 218 423 | +24 | +35 | +43 |
| ^SP500 (USA) | 41 | 6 963,21 (+0,60%) | 0 | +24 | +34 | +28 |
| EXC (EXCELLENC) | 168 | 0,3380 (+0,60%) | 60 974 | +25 | -44 | -4 |
| PBX (PEKABEX) | 189 | 12,70 (+2,42%) | 367 580 | +27 | +12 | -28 |
| EUR (EUROCASH) | 55 | 6,500 (+2,36%) | 826 539 | +27 | +16 | +3 |
| NWG (NEWAG) | 113 | 99,00 (+0,41%) | 1 831 463 | +28 | +6 | -20 |
| KRU (KRUK) | 32 | 503,20 (+1,25%) | 17 572 210 | +28 | +24 | +17 |
| HUG (HUUUGE) | 184 | 24,15 (+0,62%) | 1 072 611 | +29 | -6 | -11 |
| VRC (VERCOM) | 88 | 131,80 (-0,60%) | 470 852 | +31 | +32 | +22 |
| FRO (FERRO) | 84 | 29,90 (-1,97%) | 348 977 | +34 | +33 | +29 |
| XTP (XTPL) | 126 | 75,00 (-3,47%) | 164 789 | +34 | +33 | +52 |
| TOA (TOYA) | 94 | 9,98 (+0,10%) | 499 788 | +34 | +22 | +22 |
| KPL (KINOPOL) | 185 | 22,60 (-0,88%) | 282 387 | +36 | +29 | +29 |
| SHO (SHOPER) | 99 | 55,80 (+3,33%) | 560 047 | +36 | +39 | +2 |
| WPL (WIRTUALNA) | 50 | 65,30 (+2,19%) | 1 969 717 | +37 | +3 | +6 |
| ATC (ARCTIC) | 114 | 8,80 (+1,73%) | 452 218 | +37 | +8 | +17 |
| BMX (BIOMAXIMA) | 140 | 13,00 (-0,38%) | 139 185 | +38 | +14 | -25 |
| STX (STALEXP) | 49 | 3,445 (+3,61%) | 812 679 | +39 | +48 | +55 |
| SEL (SELENAFM) | 165 | 59,00 (-0,34%) | 155 945 | +40 | -39 | -86 |
| OPL (ORANGEPL) | 102 | 10,440 (+2,35%) | 10 128 839 | +40 | +43 | +12 |
| VRG | 125 | 4,68 (+0,86%) | 527 077 | +41 | +30 | +32 |
| GEA (GRENEVIA) | 103 | 3,290 (-0,30%) | 78 008 | +43 | +36 | +20 |
| WTN (WITTCHEN) | 46 | 17,14 (+0,12%) | 329 865 | +44 | +12 | +24 |
| GPP (GRUPRACUJ) | 193 | 51,70 (+1,97%) | 741 629 | +46 | +20 | +14 |
| BLO (BLOOBER) | 106 | 25,20 (+0,80%) | 340 955 | +53 | +27 | +34 |
| BAC (BACT) | 177 | 3,70 (-0,27%) | 117 540 | +55 | +43 | -10 |
| DCR (DECORA) | 67 | 78,00 (+0,26%) | 313 855 | +56 | +76 | +92 |
| EAT (AMREST) | 196 | 13,88 (+2,81%) | 1 629 321 | +56 | +51 | -8 |
| Platinum Futures - Platyna | 186 | 2 296,700 (+1,50%) | 0 | +58 | +36 | -24 |
| APT (APATOR) | 68 | 24,85 (+2,47%) | 799 038 | +59 | +57 | +74 |
| CLN (CLNPHARMA) | 77 | 20,95 (+4,23%) | 465 908 | +59 | +58 | +53 |
| PCR (PCCROKITA) | 128 | 70,00 (+1,60%) | 403 885 | +66 | 0 | -4 |
| Natural Gas Futures - Gaz ziemny | 118 | 3,137 (-8,14%) | 0 | +68 | +48 | +8 |
| WWL (WAWEL) | 174 | 830,00 (+5,06%) | 444 292 | +72 | +41 | +81 |
| SGN (SYGNITY) | 134 | 91,60 (-1,93%) | 255 577 | +73 | +47 | +76 |
| ZMT (ZAMET) | 188 | 0,836 (+0,72%) | 32 477 | +85 | +109 | +157 |
| LSI (LSISOFT) | 123 | 33,20 (+7,10%) | 108 678 | +85 | +149 | +183 |
| Coffee C Futures (US) - Kawa | 191 | 356,100 (-4,39%) | 0 | +85 | +113 | +80 |
| AGO (AGORA) | 173 | 9,78 (-1,81%) | 886 842 | +86 | +9 | +12 |
| KGN (KOGENERA) | 58 | 73,40 (+6,07%) | 905 123 | +86 | +52 | +118 |
| ASE (ASSECOSEE) | 52 | 77,00 (+9,69%) | 481 632 | +91 | +135 | +144 |
| NTC (NTCAPITAL) | 164 | 0,616 (+14,07%) | 105 653 | +113 | +147 | +215 |
| SPR (SPYROSOFT) | 117 | 552,00 (-4,50%) | 585 216 | +114 | +100 | +122 |
| SPL (SANPL) | 199 | 556,20 (-1,94%) | 55 637 804 | +116 | +66 | -6 |
| MNS (MENNICASK) | 187 | 66,80 (+7,05%) | 123 636 | +123 | +49 | +51 |
| SFS (SFINKS) | 96 | 0,400 (+1,01%) | 198 579 | +126 | +143 | +200 |
| LEN (LENA) | 137 | 2,56 (0,00%) | 55 877 | +127 | +141 | +190 |
| MOL | 192 | 34,90 (+2,65%) | 3 469 935 | +138 | +76 | +131 |
| GMT (GENOMTEC) | 169 | 4,02 (+3,48%) | 130 963 | +150 | +160 | +120 |
| ARH (ARCHICOM) | 71 | 48,50 (+1,25%) | 846 880 | +152 | +104 | +100 |
| MCR | 93 | 21,50 (0,00%) | 317 616 | +163 | +130 | +165 |
| Cocoa Futures (US) - Kakao | 160 | 5 318,000 (-11,20%) | 0 | +195 | +145 | +69 |
| EAH (ESOTIQ) | 101 | 34,50 (+0,88%) | 16 267 | +197 | +125 | +165 |
| Litecoin LTC/USD 1:1 (BitBay) | 97 | 159,7600 (0,00%) | 0 | - | +313 | +370 |
Biznesradar bez reklam? Sprawdź BR Plus