Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17130.00 | -10.00 | (-0.06%) | 17140.00 | 17130.00 | 16950.00 | 17270.00 | 1 568 | 26 786 990 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
ITX (INDITEX) | 187.80 | +1.25 | (+0.67%) | 186.55 | 187.50 | 187.50 | 187.80 | 27 | 5 066 | ||
CCC | 134.20 | +4.20 | (+3.23%) | 130.00 | 130.00 | 126.00 | 134.60 | 311 619 | 40 883 984 | ||
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 | ||
EAH (ESOTIQ) | 42.70 | +1.10 | (+2.64%) | 41.60 | 41.50 | 41.00 | 42.70 | 3 269 | 136 331 | ||
WTN (WITTCHEN) | 31.45 | -0.40 | (-1.26%) | 31.85 | 31.95 | 31.00 | 31.95 | 25 033 | 786 052 | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 5 | 75 | ||
KUB (KUBOTA) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.70 | 12.50 | 13.50 | 7 172 | 93 845 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
MON (MONNARI) | 5.86 | -0.16 | (-2.66%) | 6.02 | 6.00 | 5.70 | 6.00 | 13 037 | 76 041 | ||
4MS (4MASS) | 5.91 | +0.26 | (+4.60%) | 5.65 | 5.65 | 5.65 | 6.12 | 124 172 | 742 278 | ||
HRP (HARPER) | 5.92 | +0.17 | (+2.96%) | 5.75 | 5.84 | 5.60 | 6.15 | 16 955 | 101 774 | ||
SFG (SILVANO) | 4.73 | -0.08 | (-1.66%) | 4.81 | 4.74 | 4.73 | 4.74 | 111 | 525 | ||
LBW (LUBAWA) | 4.280 | -0.100 | (-2.28%) | 4.380 | 4.370 | 4.200 | 4.436 | 655 757 | 2 821 992 | ||
VRG | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.47 | 3.41 | 3.47 | 8 179 | 27 940 | ||
DMG (DMGROUP) | 3.31 | +0.03 | (+0.91%) | 3.28 | 3.31 | 3.26 | 3.31 | 7 655 | 25 215 | ||
PRT (PROTEKTOR) | 1.900 | -0.030 | (-1.55%) | 1.930 | 1.935 | 1.890 | 1.935 | 1 016 | 1 928 | ||
SNW (SANWIL) | 1.760 | -0.030 | (-1.68%) | 1.790 | 1.795 | 1.700 | 1.810 | 36 274 | 63 754 | ||
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.180 | 1.120 | 1.180 | 62 758 | 72 491 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
IPO (INTERSPPL) | 0.920 | +0.016 | (+1.77%) | 0.904 | 0.930 | 0.884 | 0.930 | 271 | 251 | ||
SFK (SFKPOLKAP) | 0.790 | +0.010 | (+1.28%) | 0.780 | 0.780 | 0.780 | 0.790 | 170 | 133 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
COS (COSMA) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 100 | 35 | ||
RDN (REDAN) | 0.272 | -0.002 | (-0.73%) | 0.274 | 0.272 | 0.272 | 0.272 | 6 000 | 1 632 | ||
HRT (HURTIMEX) | 0.136 | -0.002 | (-1.45%) | 0.138 | 0.137 | 0.136 | 0.145 | 31 896 | 4 383 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus